Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2018 | SGD | 0.525 | 0.54 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 821,600 |
4 Apr 2018 | SGD | 0.545 | 0.55 | 0.52 | 0.53 | 0.53 | -0.015 (-2.75%) | 1,217,800 |
3 Apr 2018 | SGD | 0.53 | 0.55 | 0.53 | 0.545 | 0.545 | +0.005 (+0.93%) | 173,800 |
2 Apr 2018 | SGD | 0.555 | 0.555 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 70,200 |
29 Mar 2018 | SGD | 0.555 | 0.56 | 0.545 | 0.545 | 0.545 | -0.01 (-1.80%) | 176,100 |
28 Mar 2018 | SGD | 0.54 | 0.575 | 0.54 | 0.555 | 0.555 | +0.01 (+1.83%) | 3,541,900 |
27 Mar 2018 | SGD | 0.545 | 0.545 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 620,900 |
26 Mar 2018 | SGD | 0.54 | 0.545 | 0.53 | 0.545 | 0.545 | +0.015 (+2.83%) | 280,000 |
23 Mar 2018 | SGD | 0.525 | 0.54 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 1,091,000 |
22 Mar 2018 | SGD | 0.535 | 0.54 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 693,700 |
21 Mar 2018 | SGD | 0.55 | 0.555 | 0.535 | 0.535 | 0.535 | -0.015 (-2.73%) | 1,124,800 |
20 Mar 2018 | SGD | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | +0.005 (+0.92%) | 491,700 |
19 Mar 2018 | SGD | 0.56 | 0.56 | 0.54 | 0.545 | 0.545 | -0.015 (-2.68%) | 719,500 |
16 Mar 2018 | SGD | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 707,600 |
15 Mar 2018 | SGD | 0.57 | 0.575 | 0.56 | 0.565 | 0.565 | -0.015 (-2.59%) | 1,703,200 |
14 Mar 2018 | SGD | 0.565 | 0.58 | 0.56 | 0.58 | 0.58 | +0.015 (+2.65%) | 1,076,300 |
13 Mar 2018 | SGD | 0.58 | 0.58 | 0.565 | 0.565 | 0.565 | -0.015 (-2.59%) | 746,100 |
12 Mar 2018 | SGD | 0.58 | 0.585 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 749,800 |
9 Mar 2018 | SGD | 0.585 | 0.595 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 1,772,100 |
8 Mar 2018 | SGD | 0.56 | 0.59 | 0.55 | 0.58 | 0.58 | +0.03 (+5.45%) | 3,850,600 |
7 Mar 2018 | SGD | 0.545 | 0.565 | 0.545 | 0.55 | 0.55 | -0.005 (-0.90%) | 1,507,300 |
6 Mar 2018 | SGD | 0.54 | 0.555 | 0.54 | 0.555 | 0.555 | +0.025 (+4.72%) | 1,081,600 |
5 Mar 2018 | SGD | 0.55 | 0.55 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 1,604,800 |
2 Mar 2018 | SGD | 0.555 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 592,000 |
1 Mar 2018 | SGD | 0.545 | 0.57 | 0.545 | 0.56 | 0.56 | +0.015 (+2.75%) | 1,081,600 |
28 Feb 2018 | SGD | 0.56 | 0.565 | 0.545 | 0.545 | 0.545 | -0.02 (-3.54%) | 649,200 |
27 Feb 2018 | SGD | 0.58 | 0.58 | 0.555 | 0.565 | 0.565 | -0.02 (-3.42%) | 1,661,000 |
26 Feb 2018 | SGD | 0.6 | 0.6 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 3,163,500 |
23 Feb 2018 | SGD | 0.585 | 0.595 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 2,827,500 |
22 Feb 2018 | SGD | 0.585 | 0.595 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 651,800 |