Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | SGD | 0.555 | 0.58 | 0.55 | 0.57 | 0.57 | -0.005 (-0.87%) | 4,872,900 |
5 Feb 2018 | SGD | 0.555 | 0.595 | 0.555 | 0.575 | 0.575 | -0.005 (-0.86%) | 3,381,900 |
2 Feb 2018 | SGD | 0.625 | 0.63 | 0.58 | 0.58 | 0.58 | -0.045 (-7.20%) | 4,853,700 |
1 Feb 2018 | SGD | 0.575 | 0.625 | 0.565 | 0.625 | 0.625 | +0.05 (+8.70%) | 3,319,900 |
31 Jan 2018 | SGD | 0.57 | 0.585 | 0.555 | 0.575 | 0.575 | +0.005 (+0.88%) | 2,342,600 |
30 Jan 2018 | SGD | 0.585 | 0.605 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 5,524,000 |
29 Jan 2018 | SGD | 0.53 | 0.595 | 0.525 | 0.59 | 0.59 | +0.06 (+11.32%) | 6,569,600 |
26 Jan 2018 | SGD | 0.505 | 0.53 | 0.5 | 0.53 | 0.53 | +0.025 (+4.95%) | 3,034,300 |
25 Jan 2018 | SGD | 0.505 | 0.515 | 0.49 | 0.505 | 0.505 | +0.005 (+1%) | 2,522,000 |
24 Jan 2018 | SGD | 0.49 | 0.51 | 0.475 | 0.5 | 0.5 | +0.015 (+3.09%) | 6,177,100 |
23 Jan 2018 | SGD | 0.455 | 0.49 | 0.45 | 0.485 | 0.485 | +0.03 (+6.59%) | 5,288,100 |
22 Jan 2018 | SGD | 0.45 | 0.46 | 0.445 | 0.455 | 0.455 | +0.01 (+2.25%) | 1,422,100 |
19 Jan 2018 | SGD | 0.44 | 0.455 | 0.44 | 0.445 | 0.445 | +0.01 (+2.30%) | 3,730,400 |
18 Jan 2018 | SGD | 0.44 | 0.45 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 1,743,800 |
17 Jan 2018 | SGD | 0.43 | 0.44 | 0.425 | 0.435 | 0.435 | +0.01 (+2.35%) | 2,120,900 |
16 Jan 2018 | SGD | 0.415 | 0.43 | 0.415 | 0.425 | 0.425 | +0.015 (+3.66%) | 1,726,100 |
15 Jan 2018 | SGD | 0.44 | 0.445 | 0.41 | 0.41 | 0.41 | -0.025 (-5.75%) | 1,766,700 |
12 Jan 2018 | SGD | 0.44 | 0.45 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 2,576,000 |
11 Jan 2018 | SGD | 0.41 | 0.435 | 0.41 | 0.435 | 0.435 | +0.015 (+3.57%) | 2,121,000 |
10 Jan 2018 | SGD | 0.42 | 0.43 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 2,204,300 |
9 Jan 2018 | SGD | 0.47 | 0.47 | 0.42 | 0.425 | 0.425 | -0.04 (-8.60%) | 7,935,600 |
8 Jan 2018 | SGD | 0.445 | 0.47 | 0.445 | 0.465 | 0.465 | +0.02 (+4.49%) | 5,258,200 |
5 Jan 2018 | SGD | 0.415 | 0.445 | 0.41 | 0.445 | 0.445 | +0.035 (+8.54%) | 3,915,000 |
4 Jan 2018 | SGD | 0.4 | 0.42 | 0.4 | 0.41 | 0.41 | +0.015 (+3.80%) | 2,024,000 |
3 Jan 2018 | SGD | 0.395 | 0.4 | 0.375 | 0.395 | 0.395 | +0.005 (+1.28%) | 3,141,700 |
2 Jan 2018 | SGD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | +0.035 (+9.86%) | 3,314,000 |
29 Dec 2017 | SGD | 0.345 | 0.36 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 4,858,000 |
28 Dec 2017 | SGD | 0.335 | 0.345 | 0.33 | 0.345 | 0.345 | +0.01 (+2.99%) | 1,252,200 |
27 Dec 2017 | SGD | 0.315 | 0.335 | 0.315 | 0.335 | 0.335 | +0.015 (+4.69%) | 3,615,300 |
26 Dec 2017 | SGD | 0.32 | 0.33 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 2,943,400 |