Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | SGD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 2,249,800 |
7 Aug 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 4,000 |
4 Aug 2023 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 839,900 |
3 Aug 2023 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
2 Aug 2023 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 200,100 |
1 Aug 2023 | SGD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 208,200 |
31 Jul 2023 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 1,906,700 |
28 Jul 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 100 |
27 Jul 2023 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 445,100 |
26 Jul 2023 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 394,000 |
25 Jul 2023 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 969,200 |
24 Jul 2023 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 907,000 |
21 Jul 2023 | SGD | 0.025 | 0.027 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 5,028,300 |
20 Jul 2023 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 423,700 |
19 Jul 2023 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,294,200 |
18 Jul 2023 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 375,000 |
17 Jul 2023 | SGD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 563,100 |
14 Jul 2023 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 200 |
13 Jul 2023 | SGD | 0.026 | 0.028 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 3,814,000 |
12 Jul 2023 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 1,806,400 |
11 Jul 2023 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 1,438,700 |
10 Jul 2023 | SGD | 0.024 | 0.026 | 0.023 | 0.026 | 0.026 | +0.002 (+8.33%) | 937,000 |
7 Jul 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 193,000 |
6 Jul 2023 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 778,300 |
5 Jul 2023 | SGD | 0.025 | 0.026 | 0.024 | 0.026 | 0.026 | +0.001 (+4.00%) | 633,100 |
4 Jul 2023 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 250,000 |
3 Jul 2023 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 200,000 |
30 Jun 2023 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 2,246,300 |
28 Jun 2023 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
27 Jun 2023 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 481,600 |