Clearbridge Recent Share Price (SGX:1H3)

54 Followers SGX:1H3 - Clearbridge Health Ltd Clearbridge
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2023	SGD	0.027	0.027	0.026	0.026	0.026	0.0 (0.0%)	481,600
26 Jun 2023	SGD	0.027	0.027	0.025	0.026	0.026	-0.001 (-3.70%)	470,000
23 Jun 2023	SGD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
22 Jun 2023	SGD	0.026	0.027	0.026	0.027	0.027	+0.001 (+3.85%)	265,000
21 Jun 2023	SGD	0.026	0.026	0.025	0.026	0.026	+0.001 (+4.00%)	1,358,400
20 Jun 2023	SGD	0.025	0.025	0.025	0.025	0.025	-0.001 (-3.85%)	200
19 Jun 2023	SGD	0.025	0.026	0.025	0.026	0.026	+0.001 (+4.00%)	899,000
16 Jun 2023	SGD	0.025	0.026	0.025	0.025	0.025	-0.001 (-3.85%)	433,600
15 Jun 2023	SGD	0.025	0.027	0.025	0.026	0.026	0.0 (0.0%)	116,000
14 Jun 2023	SGD	0.026	0.027	0.026	0.026	0.026	-0.001 (-3.70%)	50,600
13 Jun 2023	SGD	0.026	0.027	0.025	0.027	0.027	+0.001 (+3.85%)	1,175,500
12 Jun 2023	SGD	0.026	0.026	0.026	0.026	0.026	-0.002 (-7.14%)	651,700
9 Jun 2023	SGD	0.027	0.028	0.027	0.028	0.028	+0.002 (+7.69%)	135,400
8 Jun 2023	SGD	0.026	0.026	0.026	0.026	0.026	-0.001 (-3.70%)	120,300
7 Jun 2023	SGD	0.027	0.028	0.027	0.027	0.027	+0.001 (+3.85%)	240,000
6 Jun 2023	SGD	0.026	0.026	0.026	0.026	0.026	-0.001 (-3.70%)	115,900
5 Jun 2023	SGD	0.027	0.027	0.025	0.027	0.027	+0.001 (+3.85%)	1,327,100
1 Jun 2023	SGD	0.027	0.028	0.026	0.026	0.026	-0.001 (-3.70%)	1,038,400
31 May 2023	SGD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	9,900
30 May 2023	SGD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	110,000
29 May 2023	SGD	0.027	0.027	0.027	0.027	0.027	-0.001 (-3.57%)	300,200
26 May 2023	SGD	0.028	0.028	0.028	0.028	0.028	-0.001 (-3.45%)	350,100
25 May 2023	SGD	0.028	0.029	0.028	0.029	0.029	+0.001 (+3.57%)	626,000
24 May 2023	SGD	0.029	0.029	0.028	0.028	0.028	-0.001 (-3.45%)	2,674,000
23 May 2023	SGD	0.029	0.03	0.028	0.029	0.029	0.0 (0.0%)	340,300
22 May 2023	SGD	0.027	0.029	0.027	0.029	0.029	+0.001 (+3.57%)	360,900
19 May 2023	SGD	0.028	0.029	0.027	0.028	0.028	0.0 (0.0%)	1,123,400
18 May 2023	SGD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
17 May 2023	SGD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	456,700
16 May 2023	SGD	0.028	0.028	0.028	0.028	0.028	-0.001 (-3.45%)	297,300

First
6
7
8
9
10
Last

See Xignite Response |