Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2020 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Dec 2020 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Dec 2020 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Dec 2020 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Dec 2020 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Dec 2020 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Dec 2020 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Dec 2020 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 Dec 2020 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Dec 2020 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Dec 2020 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Dec 2020 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Dec 2020 | SGD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.007 (-25.93%) | 50,000 |
10 Dec 2020 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
9 Dec 2020 | SGD | 0.023 | 0.027 | 0.023 | 0.027 | 0.027 | +0.007 (+35%) | 80,000 |
8 Dec 2020 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 30,000 |
7 Dec 2020 | SGD | 0.034 | 0.034 | 0.022 | 0.024 | 0.024 | -0.018 (-42.86%) | 13,440,000 |
4 Dec 2020 | SGD | 0.04 | 0.042 | 0.036 | 0.042 | 0.042 | +0.008 (+23.53%) | 7,010,000 |
3 Dec 2020 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
2 Dec 2020 | SGD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | 0.0 (0.0%) | 1,350,000 |
1 Dec 2020 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.003 (+9.68%) | 66,000 |
30 Nov 2020 | SGD | 0.048 | 0.052 | 0.03 | 0.031 | 0.031 | -0.025 (-44.64%) | 28,200,000 |
27 Nov 2020 | SGD | 0.049 | 0.061 | 0.048 | 0.056 | 0.056 | +0.003 (+5.66%) | 16,100,000 |
26 Nov 2020 | SGD | 0.047 | 0.053 | 0.046 | 0.053 | 0.053 | +0.006 (+12.77%) | 6,825,000 |
25 Nov 2020 | SGD | 0.057 | 0.066 | 0.046 | 0.047 | 0.047 | +0.002 (+4.44%) | 23,978,500 |
24 Nov 2020 | SGD | 0.044 | 0.046 | 0.041 | 0.045 | 0.045 | +0.001 (+2.27%) | 18,000,000 |
23 Nov 2020 | SGD | 0.052 | 0.052 | 0.042 | 0.044 | 0.044 | -0.002 (-4.35%) | 20,460,000 |
20 Nov 2020 | SGD | 0.046 | 0.049 | 0.044 | 0.046 | 0.046 | +0.001 (+2.22%) | 5,200,000 |
19 Nov 2020 | SGD | 0.046 | 0.048 | 0.044 | 0.045 | 0.045 | -0.007 (-13.46%) | 26,130,000 |
18 Nov 2020 | SGD | 0.048 | 0.056 | 0.048 | 0.052 | 0.052 | +0.004 (+8.33%) | 8,100,000 |