Hyphens Pharma Recent Share Price (SGX:1J5)

62 Followers SGX:1J5 - Hyphens Pharma International Ltd Hyphens Pharma
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2023	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	30,000
18 Apr 2023	SGD	0.34	0.34	0.335	0.34	0.34	0.0 (0.0%)	35,900
17 Apr 2023	SGD	0.335	0.35	0.335	0.34	0.34	0.0 (0.0%)	58,900
14 Apr 2023	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	65,100
13 Apr 2023	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	900
12 Apr 2023	SGD	0.33	0.34	0.33	0.34	0.34	+0.01 (+3.03%)	13,000
11 Apr 2023	SGD	0.34	0.34	0.33	0.33	0.33	0.0 (0.0%)	64,700
10 Apr 2023	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	60,000
6 Apr 2023	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
5 Apr 2023	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	90,000
4 Apr 2023	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	51,000
3 Apr 2023	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	90,100
31 Mar 2023	SGD	0.335	0.335	0.33	0.33	0.33	-0.005 (-1.49%)	35,100
30 Mar 2023	SGD	0.345	0.345	0.335	0.335	0.335	-0.01 (-2.90%)	70,600
29 Mar 2023	SGD	0.345	0.345	0.345	0.345	0.345	+0.015 (+4.55%)	10,000
28 Mar 2023	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
27 Mar 2023	SGD	0.33	0.33	0.325	0.33	0.33	+0.005 (+1.54%)	143,000
24 Mar 2023	SGD	0.33	0.33	0.325	0.325	0.325	-0.005 (-1.52%)	46,000
23 Mar 2023	SGD	0.33	0.33	0.325	0.33	0.33	0.0 (0.0%)	138,300
22 Mar 2023	SGD	0.33	0.335	0.33	0.33	0.33	+0.005 (+1.54%)	47,900
21 Mar 2023	SGD	0.33	0.33	0.32	0.325	0.325	-0.005 (-1.52%)	152,500
20 Mar 2023	SGD	0.335	0.335	0.33	0.33	0.33	-0.005 (-1.49%)	68,500
17 Mar 2023	SGD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
16 Mar 2023	SGD	0.33	0.34	0.33	0.335	0.335	0.0 (0.0%)	10,600
15 Mar 2023	SGD	0.335	0.335	0.335	0.335	0.335	+0.01 (+3.08%)	3,100
14 Mar 2023	SGD	0.34	0.34	0.325	0.325	0.325	-0.015 (-4.41%)	105,400
13 Mar 2023	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	63,200
10 Mar 2023	SGD	0.345	0.345	0.34	0.34	0.34	-0.005 (-1.45%)	28,300
9 Mar 2023	SGD	0.345	0.345	0.345	0.345	0.345	-0.005 (-1.43%)	32,000
8 Mar 2023	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0

First
8
9
10
11
12
Last

See Xignite Response |