55 Followers SGX:1J5 - HYPHENS PHARMA INTL LIMITED Hyphens Pharma
Sector: Consumer Staples, Industry: Drug Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2021 SGD 0.295 0.295 0.295 0.295 0.295 0.0 (0.0%) 0
21 Sep 2021 SGD 0.3 0.29 0.29 0.295 0.295 +0.005 (+1.72%) 144,300
20 Sep 2021 SGD 0.295 0.29 0.29 0.29 0.29 0.0 (0.0%) 145,000
17 Sep 2021 SGD 0.295 0.29 0.295 0.29 0.29 -0.005 (-1.69%) 341,400
16 Sep 2021 SGD 0.295 0.295 0.295 0.295 0.295 -0.010 (-3.28%) 9,000
15 Sep 2021 SGD 0.305 0.305 0.305 0.305 0.305 0.0 (0.0%) 2,000
14 Sep 2021 SGD 0.305 0.295 0.295 0.305 0.305 +0.005 (+1.67%) 18,300
13 Sep 2021 SGD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 50,200
10 Sep 2021 SGD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 7,200
9 Sep 2021 SGD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 71,500
8 Sep 2021 SGD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 30,000
7 Sep 2021 SGD 0.305 0.3 0.305 0.3 0.3 -0.005 (-1.64%) 45,000
6 Sep 2021 SGD 0.305 0.305 0.305 0.305 0.305 0.0 (0.0%) 0
3 Sep 2021 SGD 0.305 0.305 0.305 0.305 0.305 -0.005 (-1.61%) 34,000
2 Sep 2021 SGD 0.31 0.31 0.31 0.31 0.31 +0.010 (+3.33%) 400
1 Sep 2021 SGD 0.3 0.3 0.3 0.3 0.3 -0.005 (-1.64%) 11,100
31 Aug 2021 SGD 0.305 0.305 0.305 0.305 0.305 +0.005 (+1.67%) 15,000
30 Aug 2021 SGD 0.305 0.3 0.305 0.3 0.3 -0.005 (-1.64%) 15,200
27 Aug 2021 SGD 0.305 0.305 0.305 0.305 0.305 -0.005 (-1.61%) 20,500
26 Aug 2021 SGD 0.31 0.3 0.3 0.31 0.31 +0.005 (+1.64%) 41,500
25 Aug 2021 SGD 0.305 0.3 0.305 0.305 0.305 0.0 (0.0%) 93,200
24 Aug 2021 SGD 0.305 0.305 0.305 0.305 0.305 +0.005 (+1.67%) 12,900
23 Aug 2021 SGD 0.305 0.3 0.305 0.3 0.3 -0.005 (-1.64%) 189,300
20 Aug 2021 SGD 0.305 0.305 0.305 0.305 0.305 0.0 (0.0%) 180,300
19 Aug 2021 SGD 0.31 0.305 0.31 0.305 0.305 -0.005 (-1.61%) 55,900
18 Aug 2021 SGD 0.31 0.305 0.305 0.31 0.31 -0.005 (-1.59%) 81,600
17 Aug 2021 SGD 0.315 0.31 0.315 0.315 0.315 +0.005 (+1.61%) 148,300
16 Aug 2021 SGD 0.31 0.305 0.31 0.31 0.31 -0.005 (-1.59%) 367,800
13 Aug 2021 SGD 0.315 0.31 0.315 0.315 0.315 0.0 (0.0%) 123,600
12 Aug 2021 SGD 0.32 0.315 0.32 0.315 0.315 -0.005 (-1.56%) 50,600