Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 35,000 |
22 Jun 2021 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 262,900 |
21 Jun 2021 | SGD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 218,200 |
18 Jun 2021 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 4,000 |
17 Jun 2021 | SGD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 235,300 |
16 Jun 2021 | SGD | 0.33 | 0.335 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 696,600 |
15 Jun 2021 | SGD | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 199,900 |
14 Jun 2021 | SGD | 0.335 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 143,300 |
11 Jun 2021 | SGD | 0.34 | 0.345 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 705,300 |
10 Jun 2021 | SGD | 0.32 | 0.365 | 0.32 | 0.345 | 0.345 | +0.03 (+9.52%) | 12,047,600 |
9 Jun 2021 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 160,700 |
8 Jun 2021 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 176,300 |
7 Jun 2021 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 38,100 |
4 Jun 2021 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 148,900 |
3 Jun 2021 | SGD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 51,300 |
2 Jun 2021 | SGD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 125,100 |
1 Jun 2021 | SGD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 249,000 |
31 May 2021 | SGD | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 208,700 |
28 May 2021 | SGD | 0.33 | 0.33 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 758,700 |
27 May 2021 | SGD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 2,750,200 |
25 May 2021 | SGD | 0.3 | 0.335 | 0.3 | 0.33 | 0.33 | +0.03 (+10.00%) | 3,309,900 |
24 May 2021 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 116,700 |
21 May 2021 | SGD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 175,900 |
20 May 2021 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 235,400 |
19 May 2021 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 55,800 |
18 May 2021 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 123,100 |
17 May 2021 | SGD | 0.29 | 0.315 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,767,900 |
14 May 2021 | SGD | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | -0.015 (-4.92%) | 726,800 |
12 May 2021 | SGD | 0.3 | 0.305 | 0.29 | 0.305 | 0.305 | +0.005 (+1.67%) | 247,100 |
11 May 2021 | SGD | 0.31 | 0.31 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 311,800 |