Hyphens Pharma Recent Share Price (SGX:1J5)

62 Followers SGX:1J5 - Hyphens Pharma International Ltd Hyphens Pharma
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2021	SGD	0.31	0.31	0.305	0.31	0.31	+0.005 (+1.64%)	63,700
7 May 2021	SGD	0.315	0.315	0.305	0.305	0.305	-0.005 (-1.61%)	401,700
6 May 2021	SGD	0.31	0.32	0.31	0.31	0.31	-0.005 (-1.59%)	153,700
5 May 2021	SGD	0.31	0.315	0.31	0.315	0.315	0.0 (0.0%)	99,800
4 May 2021	SGD	0.31	0.315	0.31	0.315	0.315	0.0 (0.0%)	9,100
3 May 2021	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	115,700
30 Apr 2021	SGD	0.315	0.32	0.315	0.315	0.315	-0.005 (-1.56%)	255,200
29 Apr 2021	SGD	0.315	0.32	0.315	0.32	0.32	0.0 (0.0%)	30,100
28 Apr 2021	SGD	0.32	0.32	0.315	0.32	0.32	-0.005 (-1.54%)	213,100
27 Apr 2021	SGD	0.33	0.33	0.32	0.325	0.325	-0.005 (-1.52%)	121,500
26 Apr 2021	SGD	0.32	0.33	0.32	0.33	0.33	+0.01 (+3.13%)	223,600
23 Apr 2021	SGD	0.32	0.325	0.315	0.32	0.32	-0.005 (-1.54%)	172,100
22 Apr 2021	SGD	0.315	0.325	0.315	0.325	0.325	0.0 (0.0%)	56,000
21 Apr 2021	SGD	0.315	0.325	0.315	0.325	0.325	+0.01 (+3.17%)	73,600
20 Apr 2021	SGD	0.32	0.325	0.315	0.315	0.315	-0.005 (-1.56%)	178,700
19 Apr 2021	SGD	0.32	0.32	0.315	0.32	0.32	0.0 (0.0%)	133,400
16 Apr 2021	SGD	0.31	0.32	0.31	0.32	0.32	+0.01 (+3.23%)	42,000
15 Apr 2021	SGD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	218,000
14 Apr 2021	SGD	0.32	0.32	0.31	0.31	0.31	-0.01 (-3.13%)	119,800
13 Apr 2021	SGD	0.32	0.32	0.315	0.32	0.32	+0.005 (+1.59%)	83,400
12 Apr 2021	SGD	0.32	0.32	0.315	0.315	0.315	-0.005 (-1.56%)	216,200
9 Apr 2021	SGD	0.33	0.33	0.32	0.32	0.32	-0.01 (-3.03%)	261,600
8 Apr 2021	SGD	0.32	0.33	0.32	0.33	0.33	+0.015 (+4.76%)	384,900
7 Apr 2021	SGD	0.31	0.32	0.31	0.315	0.315	+0.005 (+1.61%)	335,400
6 Apr 2021	SGD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	26,000
5 Apr 2021	SGD	0.31	0.315	0.31	0.31	0.31	-0.005 (-1.59%)	118,100
1 Apr 2021	SGD	0.305	0.315	0.305	0.315	0.315	0.0 (0.0%)	183,000
31 Mar 2021	SGD	0.305	0.315	0.305	0.315	0.315	+0.01 (+3.28%)	55,600
30 Mar 2021	SGD	0.31	0.31	0.305	0.305	0.305	-0.005 (-1.61%)	62,600
29 Mar 2021	SGD	0.305	0.31	0.305	0.31	0.31	0.0 (0.0%)	200,800

See Xignite Response |