| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2020 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 28,000 |
| 19 Feb 2020 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 207,800 |
| 18 Feb 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 62,000 |
| 17 Feb 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 342,200 |
| 14 Feb 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 225,000 |
| 13 Feb 2020 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 709,400 |
| 12 Feb 2020 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 59,000 |
| 11 Feb 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 221,000 |
| 10 Feb 2020 | SGD | 0.225 | 0.235 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 743,100 |
| 7 Feb 2020 | SGD | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 1,122,500 |
| 6 Feb 2020 | SGD | 0.22 | 0.23 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 579,000 |
| 5 Feb 2020 | SGD | 0.22 | 0.225 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 636,400 |
| 4 Feb 2020 | SGD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 516,500 |
| 3 Feb 2020 | SGD | 0.23 | 0.24 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 319,700 |
| 31 Jan 2020 | SGD | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | -0.02 (-8%) | 848,800 |
| 30 Jan 2020 | SGD | 0.27 | 0.27 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 1,321,200 |
| 29 Jan 2020 | SGD | 0.225 | 0.295 | 0.22 | 0.25 | 0.25 | +0.03 (+13.64%) | 10,026,600 |
| 28 Jan 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 115,000 |
| 24 Jan 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 10,000 |
| 23 Jan 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 10,000 |
| 22 Jan 2020 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 265,500 |
| 21 Jan 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 32,600 |
| 20 Jan 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 8,000 |
| 17 Jan 2020 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 105,800 |
| 16 Jan 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | +0.01 (+4.76%) | 482,600 |
| 14 Jan 2020 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 90,000 |
| 13 Jan 2020 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 110,000 |
| 10 Jan 2020 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 49,200 |
| 9 Jan 2020 | SGD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 47,900 |
