| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 130,000 |
| 29 Nov 2019 | SGD | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 33,700 |
| 28 Nov 2019 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 165,000 |
| 27 Nov 2019 | SGD | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 381,100 |
| 26 Nov 2019 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 140,500 |
| 25 Nov 2019 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 82,100 |
| 22 Nov 2019 | SGD | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 2,325,300 |
| 21 Nov 2019 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 3,082,100 |
| 20 Nov 2019 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 59,700 |
| 19 Nov 2019 | SGD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 262,400 |
| 18 Nov 2019 | SGD | 0.205 | 0.22 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 713,800 |
| 15 Nov 2019 | SGD | 0.199 | 0.21 | 0.199 | 0.2 | 0.2 | +0.001 (+0.50%) | 633,100 |
| 14 Nov 2019 | SGD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | -0.006 (-2.93%) | 40,000 |
| 13 Nov 2019 | SGD | 0.2 | 0.205 | 0.199 | 0.205 | 0.205 | +0.007 (+3.54%) | 68,700 |
| 12 Nov 2019 | SGD | 0.197 | 0.198 | 0.197 | 0.198 | 0.198 | +0.002 (+1.02%) | 70,200 |
| 11 Nov 2019 | SGD | 0.195 | 0.196 | 0.195 | 0.196 | 0.196 | +0.002 (+1.03%) | 140,000 |
| 8 Nov 2019 | SGD | 0.194 | 0.195 | 0.194 | 0.194 | 0.194 | -0.001 (-0.51%) | 58,100 |
| 7 Nov 2019 | SGD | 0.195 | 0.205 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 28,600 |
| 6 Nov 2019 | SGD | 0.198 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 164,200 |
| 5 Nov 2019 | SGD | 0.196 | 0.2 | 0.196 | 0.2 | 0.2 | +0.004 (+2.04%) | 102,000 |
| 4 Nov 2019 | SGD | 0.194 | 0.205 | 0.193 | 0.196 | 0.196 | +0.003 (+1.55%) | 184,700 |
| 1 Nov 2019 | SGD | 0.195 | 0.195 | 0.192 | 0.193 | 0.193 | -0.003 (-1.53%) | 116,000 |
| 31 Oct 2019 | SGD | 0.195 | 0.196 | 0.194 | 0.196 | 0.196 | 0.0 (0.0%) | 66,100 |
| 30 Oct 2019 | SGD | 0.192 | 0.196 | 0.192 | 0.196 | 0.196 | +0.002 (+1.03%) | 55,600 |
| 29 Oct 2019 | SGD | 0.195 | 0.195 | 0.192 | 0.194 | 0.194 | -0.001 (-0.51%) | 191,200 |
| 25 Oct 2019 | SGD | 0.195 | 0.195 | 0.194 | 0.195 | 0.195 | -0.001 (-0.51%) | 54,000 |
| 24 Oct 2019 | SGD | 0.196 | 0.196 | 0.195 | 0.196 | 0.196 | +0.001 (+0.51%) | 236,200 |
| 23 Oct 2019 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.001 (-0.51%) | 20,000 |
| 22 Oct 2019 | SGD | 0.195 | 0.196 | 0.195 | 0.196 | 0.196 | +0.001 (+0.51%) | 22,000 |
| 21 Oct 2019 | SGD | 0.198 | 0.198 | 0.195 | 0.195 | 0.195 | -0.003 (-1.52%) | 48,100 |
