Hyphens Pharma Recent Share Price (SGX:1J5)

61 Followers SGX:1J5 - Hyphens Pharma International Ltd Hyphens Pharma
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2023	SGD	0.325	0.325	0.31	0.31	0.31	-0.01 (-3.13%)	249,300
11 Aug 2023	SGD	0.315	0.32	0.31	0.32	0.32	+0.03 (+10.34%)	848,600
10 Aug 2023	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
8 Aug 2023	SGD	0.29	0.29	0.29	0.29	0.29	-0.005 (-1.69%)	21,700
7 Aug 2023	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	22,000
4 Aug 2023	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
3 Aug 2023	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
2 Aug 2023	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	1,900
1 Aug 2023	SGD	0.3	0.3	0.275	0.295	0.295	-0.015 (-4.84%)	34,900
31 Jul 2023	SGD	0.315	0.315	0.31	0.31	0.31	0.0 (0.0%)	3,100
28 Jul 2023	SGD	0.31	0.31	0.31	0.31	0.31	+0.005 (+1.64%)	106,800
27 Jul 2023	SGD	0.3	0.315	0.3	0.305	0.305	+0.01 (+3.39%)	83,300
26 Jul 2023	SGD	0.285	0.295	0.285	0.295	0.295	+0.01 (+3.51%)	46,500
25 Jul 2023	SGD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	110,100
24 Jul 2023	SGD	0.28	0.29	0.28	0.285	0.285	+0.005 (+1.79%)	68,100
21 Jul 2023	SGD	0.29	0.29	0.28	0.28	0.28	-0.005 (-1.75%)	100,100
20 Jul 2023	SGD	0.285	0.29	0.285	0.285	0.285	0.0 (0.0%)	52,900
19 Jul 2023	SGD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	38,065,560
18 Jul 2023	SGD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	17,600
17 Jul 2023	SGD	0.275	0.29	0.275	0.285	0.285	+0.005 (+1.79%)	10,000
14 Jul 2023	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	51,500
13 Jul 2023	SGD	0.28	0.285	0.28	0.28	0.28	0.0 (0.0%)	50,000
12 Jul 2023	SGD	0.275	0.28	0.275	0.28	0.28	0.0 (0.0%)	1,600
11 Jul 2023	SGD	0.275	0.28	0.275	0.28	0.28	0.0 (0.0%)	21,600
10 Jul 2023	SGD	0.28	0.28	0.275	0.28	0.28	0.0 (0.0%)	142,500
7 Jul 2023	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	100
6 Jul 2023	SGD	0.275	0.28	0.275	0.28	0.28	0.0 (0.0%)	28,000
5 Jul 2023	SGD	0.275	0.28	0.275	0.28	0.28	-0.005 (-1.75%)	232,000
4 Jul 2023	SGD	0.28	0.285	0.28	0.285	0.285	0.0 (0.0%)	11,800
3 Jul 2023	SGD	0.285	0.29	0.285	0.285	0.285	+0.005 (+1.79%)	13,100

First
5
6
7
8
9
Last

See Xignite Response |