Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 3,000 |
31 May 2023 | SGD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 75,900 |
30 May 2023 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 17,100 |
29 May 2023 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 8,000 |
26 May 2023 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 36,000 |
24 May 2023 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,000 |
23 May 2023 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
22 May 2023 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 49,000 |
19 May 2023 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 19,500 |
18 May 2023 | SGD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.015 (+5.36%) | 118,800 |
17 May 2023 | SGD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 64,100 |
16 May 2023 | SGD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 43,500 |
15 May 2023 | SGD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 432,700 |
12 May 2023 | SGD | 0.31 | 0.31 | 0.285 | 0.29 | 0.29 | -0.04 (-12.12%) | 835,200 |
11 May 2023 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
10 May 2023 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 92,300 |
9 May 2023 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 30,400 |
8 May 2023 | SGD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 18,700 |
5 May 2023 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 84,100 |
4 May 2023 | SGD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 111,600 |
3 May 2023 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 38,200 |
2 May 2023 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 200 |
28 Apr 2023 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 80,000 |
27 Apr 2023 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 2,100 |
26 Apr 2023 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 10,000 |
25 Apr 2023 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 10,500 |
24 Apr 2023 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 3,200 |
21 Apr 2023 | SGD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 15,400 |
20 Apr 2023 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 2,000 |