Hyphens Pharma Recent Share Price (SGX:1J5)

61 Followers SGX:1J5 - Hyphens Pharma International Ltd Hyphens Pharma
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2022	SGD	0.305	0.305	0.295	0.295	0.295	-0.01 (-3.28%)	26,500
11 Apr 2022	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	0
8 Apr 2022	SGD	0.3	0.31	0.3	0.305	0.305	+0.005 (+1.67%)	199,000
7 Apr 2022	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
6 Apr 2022	SGD	0.295	0.31	0.295	0.3	0.3	+0.01 (+3.45%)	149,600
5 Apr 2022	SGD	0.29	0.29	0.29	0.29	0.29	+0.005 (+1.75%)	30,000
4 Apr 2022	SGD	0.285	0.285	0.285	0.285	0.285	-0.005 (-1.72%)	2,800
1 Apr 2022	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	15,000
31 Mar 2022	SGD	0.285	0.29	0.285	0.29	0.29	+0.005 (+1.75%)	24,100
30 Mar 2022	SGD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
29 Mar 2022	SGD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
28 Mar 2022	SGD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	40,600
25 Mar 2022	SGD	0.285	0.285	0.28	0.285	0.285	+0.005 (+1.79%)	188,500
24 Mar 2022	SGD	0.28	0.285	0.28	0.28	0.28	0.0 (0.0%)	16,100
23 Mar 2022	SGD	0.285	0.285	0.28	0.28	0.28	-0.005 (-1.75%)	69,900
22 Mar 2022	SGD	0.285	0.285	0.285	0.285	0.285	-0.01 (-3.39%)	100
21 Mar 2022	SGD	0.29	0.295	0.29	0.295	0.295	+0.01 (+3.51%)	13,300
18 Mar 2022	SGD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	2,000
17 Mar 2022	SGD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	100
16 Mar 2022	SGD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
15 Mar 2022	SGD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	86,600
14 Mar 2022	SGD	0.285	0.285	0.285	0.285	0.285	-0.005 (-1.72%)	45,000
11 Mar 2022	SGD	0.29	0.295	0.285	0.29	0.29	+0.005 (+1.75%)	27,600
10 Mar 2022	SGD	0.285	0.285	0.285	0.285	0.285	-0.01 (-3.39%)	100
9 Mar 2022	SGD	0.29	0.295	0.29	0.295	0.295	+0.005 (+1.72%)	14,000
8 Mar 2022	SGD	0.29	0.29	0.285	0.29	0.29	0.0 (0.0%)	44,900
7 Mar 2022	SGD	0.29	0.29	0.285	0.29	0.29	0.0 (0.0%)	49,000
4 Mar 2022	SGD	0.29	0.29	0.29	0.29	0.29	-0.005 (-1.69%)	9,000
3 Mar 2022	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	1,900
2 Mar 2022	SGD	0.29	0.295	0.285	0.295	0.295	0.0 (0.0%)	10,100

See Xignite Response |