Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | SGD | 0.32 | 0.34 | 0.315 | 0.32 | 0.32 | +0.015 (+4.92%) | 589,200 |
17 Mar 2021 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 145,100 |
16 Mar 2021 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 20,600 |
15 Mar 2021 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 50,700 |
12 Mar 2021 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 13,900 |
11 Mar 2021 | SGD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 26,400 |
10 Mar 2021 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 62,000 |
9 Mar 2021 | SGD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 109,000 |
8 Mar 2021 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 258,000 |
5 Mar 2021 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 103,400 |
4 Mar 2021 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 110,800 |
3 Mar 2021 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 249,200 |
2 Mar 2021 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 398,700 |
1 Mar 2021 | SGD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 261,500 |
26 Feb 2021 | SGD | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 386,800 |
25 Feb 2021 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 261,100 |
24 Feb 2021 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 271,100 |
23 Feb 2021 | SGD | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 245,300 |
22 Feb 2021 | SGD | 0.32 | 0.345 | 0.32 | 0.34 | 0.34 | +0.015 (+4.62%) | 863,900 |
19 Feb 2021 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 174,100 |
18 Feb 2021 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 4,000 |
17 Feb 2021 | SGD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 41,000 |
16 Feb 2021 | SGD | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 52,300 |
15 Feb 2021 | SGD | 0.325 | 0.335 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 261,800 |
11 Feb 2021 | SGD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 125,900 |
10 Feb 2021 | SGD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 134,300 |
9 Feb 2021 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 37,200 |
8 Feb 2021 | SGD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 78,100 |
5 Feb 2021 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 100,000 |
4 Feb 2021 | SGD | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 102,600 |