HSI 25600MBeCW220428 Recent Share Price (SGX:1N3W)

SGX:1N3W - HSI 25600 MB ECW220428 HSI 25600MBeCW220428
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2022	SGD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
27 Apr 2022	SGD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
26 Apr 2022	SGD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
25 Apr 2022	SGD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
22 Apr 2022	SGD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
21 Apr 2022	SGD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
20 Apr 2022	SGD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
19 Apr 2022	SGD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
18 Apr 2022	SGD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
14 Apr 2022	SGD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
13 Apr 2022	SGD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
12 Apr 2022	SGD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
11 Apr 2022	SGD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
8 Apr 2022	SGD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
7 Apr 2022	SGD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
6 Apr 2022	SGD	0.005	0.015	0.004	0.004	0.004	-0.005 (-55.56%)	1,000,600
5 Apr 2022	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
4 Apr 2022	SGD	0.008	0.009	0.008	0.009	0.009	+0.002 (+28.57%)	630,000
1 Apr 2022	SGD	0.005	0.007	0.005	0.007	0.007	0.0 (0.0%)	1,500,000
31 Mar 2022	SGD	0.009	0.009	0.007	0.007	0.007	-0.004 (-36.36%)	432,200
30 Mar 2022	SGD	0.01	0.012	0.01	0.011	0.011	+0.003 (+37.50%)	2,449,800
29 Mar 2022	SGD	0.007	0.008	0.007	0.008	0.008	0.0 (0.0%)	1,790,000
28 Mar 2022	SGD	0.005	0.008	0.005	0.008	0.008	-0.01 (-55.56%)	2,384,100
25 Mar 2022	SGD	0.01	0.018	0.007	0.018	0.018	-0.005 (-21.74%)	1,234,900
24 Mar 2022	SGD	0.014	0.023	0.013	0.023	0.023	+0.004 (+21.05%)	1,903,000
23 Mar 2022	SGD	0.014	0.021	0.014	0.019	0.019	+0.005 (+35.71%)	1,796,300
22 Mar 2022	SGD	0.009	0.014	0.008	0.014	0.014	-0.009 (-39.13%)	994,100
21 Mar 2022	SGD	0.007	0.023	0.007	0.023	0.023	+0.013 (+130%)	690,400
18 Mar 2022	SGD	0.01	0.01	0.01	0.01	0.01	-0.003 (-23.08%)	300
17 Mar 2022	SGD	0.012	0.013	0.009	0.013	0.013	+0.011 (+550.00%)	1,220,000

First
1
2
3
Last

See Xignite Response |