LS 1x Netflix Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Sep 2023 |
USD |
3.8266 |
3.8266 |
3.8266 |
3.8266 |
3.8266 |
-0.07 (-1.81%)
|
0 |
20 Sep 2023 |
USD |
3.897 |
3.897 |
3.897 |
3.897 |
3.897 |
+0.017 (+0.44%)
|
0 |
19 Sep 2023 |
USD |
3.8798 |
3.8798 |
3.8798 |
3.8798 |
3.8798 |
-0.054 (-1.38%)
|
0 |
18 Sep 2023 |
USD |
3.934 |
3.934 |
3.934 |
3.934 |
3.934 |
-0.005 (-0.13%)
|
0 |
15 Sep 2023 |
USD |
3.939 |
3.939 |
3.939 |
3.939 |
3.939 |
-0.071 (-1.78%)
|
0 |
14 Sep 2023 |
USD |
4.0103 |
4.0103 |
4.0103 |
4.0103 |
4.0103 |
-0.32 (-7.38%)
|
0 |
13 Sep 2023 |
USD |
4.3299 |
4.3299 |
4.3299 |
4.3299 |
4.3299 |
-0.046 (-1.06%)
|
0 |
12 Sep 2023 |
USD |
4.3764 |
4.3764 |
4.3764 |
4.3764 |
4.3764 |
-0.037 (-0.84%)
|
0 |
11 Sep 2023 |
USD |
4.4134 |
4.4134 |
4.4134 |
4.4134 |
4.4134 |
+0.029 (+0.66%)
|
0 |
8 Sep 2023 |
USD |
4.3845 |
4.3845 |
4.3845 |
4.3845 |
4.3845 |
+0.015 (+0.35%)
|
0 |
7 Sep 2023 |
USD |
4.369 |
4.369 |
4.369 |
4.369 |
4.369 |
-0.054 (-1.23%)
|
0 |
6 Sep 2023 |
USD |
4.4234 |
4.4234 |
4.4234 |
4.4234 |
4.4234 |
-0.05 (-1.12%)
|
0 |
5 Sep 2023 |
USD |
4.4733 |
4.4733 |
4.4733 |
4.4733 |
4.4733 |
+0.134 (+3.09%)
|
0 |
4 Sep 2023 |
USD |
4.3392 |
4.3392 |
4.3392 |
4.3392 |
4.3392 |
-0.034 (-0.77%)
|
0 |
1 Sep 2023 |
USD |
4.2889 |
4.3728 |
4.2889 |
4.3728 |
4.3728 |
+0.054 (+1.25%)
|
423 |
31 Aug 2023 |
USD |
4.29 |
4.3189 |
4.29 |
4.3189 |
4.3189 |
-0 (-0.01%)
|
0 |
30 Aug 2023 |
USD |
4.29 |
4.3193 |
4.29 |
4.3193 |
4.3193 |
+0.105 (+2.49%)
|
0 |
29 Aug 2023 |
USD |
4.2143 |
4.2143 |
4.2143 |
4.2143 |
4.2143 |
+0.138 (+3.39%)
|
0 |
25 Aug 2023 |
USD |
4.076 |
4.076 |
4.076 |
4.076 |
4.076 |
+0.018 (+0.44%)
|
0 |
24 Aug 2023 |
USD |
4.0581 |
4.0581 |
4.0581 |
4.0581 |
4.0581 |
-0.265 (-6.14%)
|
0 |
23 Aug 2023 |
USD |
4.3235 |
4.3235 |
4.3235 |
4.3235 |
4.3235 |
+0.223 (+5.44%)
|
0 |
22 Aug 2023 |
USD |
4.1005 |
4.1005 |
4.1005 |
4.1005 |
4.1005 |
+0.123 (+3.11%)
|
0 |
21 Aug 2023 |
USD |
3.977 |
3.977 |
3.977 |
3.977 |
3.977 |
-0.015 (-0.39%)
|
0 |
18 Aug 2023 |
USD |
3.9925 |
3.9925 |
3.9925 |
3.9925 |
3.9925 |
-0.044 (-1.10%)
|
0 |
17 Aug 2023 |
USD |
4.037 |
4.037 |
4.037 |
4.037 |
4.037 |
-0.141 (-3.39%)
|
0 |
16 Aug 2023 |
USD |
4.1785 |
4.1785 |
4.1785 |
4.1785 |
4.1785 |
-0.04 (-0.95%)
|
0 |
15 Aug 2023 |
USD |
4.2185 |
4.2185 |
4.2185 |
4.2185 |
4.2185 |
-0.021 (-0.48%)
|
0 |
14 Aug 2023 |
USD |
4.239 |
4.239 |
4.239 |
4.239 |
4.239 |
+0.035 (+0.84%)
|
0 |
11 Aug 2023 |
USD |
4.2035 |
4.2035 |
4.2035 |
4.2035 |
4.2035 |
-0.097 (-2.24%)
|
0 |
10 Aug 2023 |
USD |
4.3 |
4.3 |
4.3 |
4.3 |
4.3 |
+0.045 (+1.06%)
|
0 |