LS 1x Netflix Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Aug 2022 |
USD |
2.32 |
2.32 |
2.32 |
2.32 |
2.32 |
+0.088 (+3.94%)
|
0 |
23 Aug 2022 |
USD |
2.232 |
2.232 |
2.232 |
2.232 |
2.232 |
-0.015 (-0.65%)
|
0 |
22 Aug 2022 |
USD |
2.2465 |
2.2465 |
2.2465 |
2.2465 |
2.2465 |
-0.107 (-4.55%)
|
0 |
19 Aug 2022 |
USD |
2.3535 |
2.3535 |
2.3535 |
2.3535 |
2.3535 |
-0.081 (-3.31%)
|
0 |
18 Aug 2022 |
USD |
2.434 |
2.434 |
2.434 |
2.434 |
2.434 |
+0.054 (+2.27%)
|
0 |
17 Aug 2022 |
USD |
2.38 |
2.38 |
2.38 |
2.38 |
2.38 |
-0.073 (-2.98%)
|
0 |
16 Aug 2022 |
USD |
2.453 |
2.453 |
2.453 |
2.453 |
2.453 |
-0.025 (-0.99%)
|
0 |
15 Aug 2022 |
USD |
2.4775 |
2.4775 |
2.4775 |
2.4775 |
2.4775 |
+0.029 (+1.21%)
|
0 |
12 Aug 2022 |
USD |
2.448 |
2.448 |
2.448 |
2.448 |
2.448 |
+0.012 (+0.49%)
|
0 |
11 Aug 2022 |
USD |
2.436 |
2.436 |
2.436 |
2.436 |
2.436 |
+0.044 (+1.86%)
|
0 |
10 Aug 2022 |
USD |
2.3915 |
2.3915 |
2.3915 |
2.3915 |
2.3915 |
+0.123 (+5.42%)
|
0 |
9 Aug 2022 |
USD |
2.2685 |
2.2685 |
2.2685 |
2.2685 |
2.2685 |
-0.087 (-3.71%)
|
0 |
8 Aug 2022 |
USD |
2.356 |
2.356 |
2.356 |
2.356 |
2.356 |
+0.14 (+6.29%)
|
0 |
5 Aug 2022 |
USD |
2.2165 |
2.2165 |
2.2165 |
2.2165 |
2.2165 |
-0.037 (-1.66%)
|
0 |
4 Aug 2022 |
USD |
2.254 |
2.254 |
2.254 |
2.254 |
2.254 |
+0.009 (+0.38%)
|
0 |
3 Aug 2022 |
USD |
2.2455 |
2.2455 |
2.2455 |
2.2455 |
2.2455 |
+0.018 (+0.81%)
|
0 |
2 Aug 2022 |
USD |
2.2275 |
2.2275 |
2.2275 |
2.2275 |
2.2275 |
-0.035 (-1.53%)
|
0 |
1 Aug 2022 |
USD |
2.262 |
2.262 |
2.262 |
2.262 |
2.262 |
+0.038 (+1.73%)
|
0 |
29 Jul 2022 |
USD |
2.2235 |
2.2235 |
2.2235 |
2.2235 |
2.2235 |
-0.022 (-0.98%)
|
0 |
28 Jul 2022 |
USD |
2.2455 |
2.2455 |
2.2455 |
2.2455 |
2.2455 |
+0.056 (+2.53%)
|
0 |
27 Jul 2022 |
USD |
2.19 |
2.19 |
2.19 |
2.19 |
2.19 |
+0.067 (+3.16%)
|
0 |
26 Jul 2022 |
USD |
2.137 |
2.147 |
2.123 |
2.123 |
2.123 |
-0.069 (-3.15%)
|
1,621 |
25 Jul 2022 |
USD |
2.192 |
2.192 |
2.192 |
2.192 |
2.192 |
+0.006 (+0.27%)
|
0 |
22 Jul 2022 |
USD |
2.186 |
2.186 |
2.186 |
2.186 |
2.186 |
+0.038 (+1.79%)
|
0 |
21 Jul 2022 |
USD |
2.1475 |
2.1475 |
2.1475 |
2.1475 |
2.1475 |
+0.06 (+2.90%)
|
0 |
20 Jul 2022 |
USD |
2.087 |
2.087 |
2.087 |
2.087 |
2.087 |
+0.125 (+6.37%)
|
0 |
19 Jul 2022 |
USD |
1.962 |
1.962 |
1.962 |
1.962 |
1.962 |
-0.004 (-0.20%)
|
0 |
18 Jul 2022 |
USD |
1.966 |
1.966 |
1.966 |
1.966 |
1.966 |
+0.148 (+8.17%)
|
0 |
15 Jul 2022 |
USD |
1.8175 |
1.8175 |
1.8175 |
1.8175 |
1.8175 |
+0.074 (+4.27%)
|
0 |
14 Jul 2022 |
USD |
1.745 |
1.745 |
1.743 |
1.743 |
1.743 |
+0.032 (+1.87%)
|
263 |