LS 1x Netflix Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jul 2022 |
USD |
1.711 |
1.711 |
1.711 |
1.711 |
1.711 |
-0.042 (-2.37%)
|
0 |
12 Jul 2022 |
USD |
1.742 |
1.7525 |
1.742 |
1.7525 |
1.7525 |
-0.041 (-2.26%)
|
1,720 |
11 Jul 2022 |
USD |
1.793 |
1.793 |
1.793 |
1.793 |
1.793 |
-0.089 (-4.73%)
|
0 |
8 Jul 2022 |
USD |
1.882 |
1.882 |
1.882 |
1.882 |
1.882 |
+0.021 (+1.16%)
|
0 |
7 Jul 2022 |
USD |
1.8605 |
1.8605 |
1.8605 |
1.8605 |
1.8605 |
+0.048 (+2.62%)
|
0 |
6 Jul 2022 |
USD |
1.813 |
1.813 |
1.813 |
1.813 |
1.813 |
+0.038 (+2.14%)
|
0 |
5 Jul 2022 |
USD |
1.775 |
1.775 |
1.775 |
1.775 |
1.775 |
-0.004 (-0.22%)
|
0 |
4 Jul 2022 |
USD |
1.779 |
1.779 |
1.779 |
1.779 |
1.779 |
+0.017 (+0.96%)
|
0 |
1 Jul 2022 |
USD |
1.762 |
1.762 |
1.762 |
1.762 |
1.762 |
+0.013 (+0.74%)
|
0 |
30 Jun 2022 |
USD |
1.749 |
1.749 |
1.749 |
1.749 |
1.749 |
-0.004 (-0.26%)
|
0 |
29 Jun 2022 |
USD |
1.7535 |
1.7535 |
1.7535 |
1.7535 |
1.7535 |
-0.07 (-3.84%)
|
0 |
28 Jun 2022 |
USD |
1.8235 |
1.8235 |
1.8235 |
1.8235 |
1.8235 |
-0.056 (-2.98%)
|
0 |
27 Jun 2022 |
USD |
1.8795 |
1.8795 |
1.8795 |
1.8795 |
1.8795 |
+0.008 (+0.43%)
|
0 |
24 Jun 2022 |
USD |
1.814 |
1.8715 |
1.814 |
1.8715 |
1.8715 |
+0.078 (+4.35%)
|
510 |
23 Jun 2022 |
USD |
1.7935 |
1.7935 |
1.7935 |
1.7935 |
1.7935 |
+0.006 (+0.36%)
|
0 |
22 Jun 2022 |
USD |
1.787 |
1.787 |
1.787 |
1.787 |
1.787 |
+0.068 (+3.96%)
|
0 |
21 Jun 2022 |
USD |
1.719 |
1.719 |
1.719 |
1.719 |
1.719 |
-0.026 (-1.52%)
|
0 |
20 Jun 2022 |
USD |
1.7455 |
1.7455 |
1.7455 |
1.7455 |
1.7455 |
0.0 (0.0%)
|
0 |
17 Jun 2022 |
USD |
1.7455 |
1.7455 |
1.7455 |
1.7455 |
1.7455 |
+0.018 (+1.07%)
|
0 |
16 Jun 2022 |
USD |
1.727 |
1.727 |
1.727 |
1.727 |
1.727 |
-0.029 (-1.68%)
|
0 |
15 Jun 2022 |
USD |
1.7565 |
1.7565 |
1.7565 |
1.7565 |
1.7565 |
+0.094 (+5.65%)
|
0 |
14 Jun 2022 |
USD |
1.6625 |
1.6625 |
1.6625 |
1.6625 |
1.6625 |
-0.04 (-2.32%)
|
0 |
13 Jun 2022 |
USD |
1.771 |
1.771 |
1.702 |
1.702 |
1.702 |
-0.131 (-7.15%)
|
1,670 |
10 Jun 2022 |
USD |
1.833 |
1.833 |
1.833 |
1.833 |
1.833 |
-0.121 (-6.22%)
|
0 |
9 Jun 2022 |
USD |
1.9545 |
1.9545 |
1.9545 |
1.9545 |
1.9545 |
-0.101 (-4.91%)
|
0 |
8 Jun 2022 |
USD |
2.0555 |
2.0555 |
2.0555 |
2.0555 |
2.0555 |
+0.114 (+5.84%)
|
0 |
7 Jun 2022 |
USD |
1.942 |
1.942 |
1.942 |
1.942 |
1.942 |
-0.019 (-0.99%)
|
0 |
6 Jun 2022 |
USD |
1.9615 |
1.9615 |
1.9615 |
1.9615 |
1.9615 |
+0.029 (+1.53%)
|
0 |
1 Jun 2022 |
USD |
1.932 |
1.932 |
1.932 |
1.932 |
1.932 |
-0.01 (-0.51%)
|
0 |
31 May 2022 |
USD |
1.942 |
1.942 |
1.942 |
1.942 |
1.942 |
+0.038 (+2.00%)
|
0 |