LS 1x Netflix Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 May 2022 |
USD |
1.904 |
1.904 |
1.904 |
1.904 |
1.904 |
0.0 (0.0%)
|
0 |
27 May 2022 |
USD |
1.904 |
1.904 |
1.904 |
1.904 |
1.904 |
+0.017 (+0.87%)
|
0 |
26 May 2022 |
USD |
1.8875 |
1.8875 |
1.8875 |
1.8875 |
1.8875 |
+0.052 (+2.86%)
|
0 |
25 May 2022 |
USD |
1.835 |
1.835 |
1.835 |
1.835 |
1.835 |
+0.054 (+3.03%)
|
0 |
24 May 2022 |
USD |
1.781 |
1.781 |
1.781 |
1.781 |
1.781 |
-0.041 (-2.22%)
|
0 |
23 May 2022 |
USD |
1.8215 |
1.8215 |
1.8215 |
1.8215 |
1.8215 |
-0.008 (-0.44%)
|
0 |
20 May 2022 |
USD |
1.8295 |
1.8295 |
1.8295 |
1.8295 |
1.8295 |
+0.009 (+0.52%)
|
0 |
19 May 2022 |
USD |
1.82 |
1.82 |
1.82 |
1.82 |
1.82 |
-0.008 (-0.44%)
|
0 |
18 May 2022 |
USD |
1.828 |
1.828 |
1.828 |
1.828 |
1.828 |
-0.053 (-2.82%)
|
0 |
17 May 2022 |
USD |
1.881 |
1.881 |
1.881 |
1.881 |
1.881 |
+0.007 (+0.37%)
|
58,110 |
16 May 2022 |
USD |
1.874 |
1.874 |
1.874 |
1.874 |
1.874 |
+0.073 (+4.05%)
|
0 |
13 May 2022 |
USD |
1.801 |
1.801 |
1.801 |
1.801 |
1.801 |
+0.06 (+3.48%)
|
0 |
12 May 2022 |
USD |
1.646 |
1.7405 |
1.646 |
1.7405 |
1.7405 |
-0.004 (-0.23%)
|
1,133 |
11 May 2022 |
USD |
1.7445 |
1.7445 |
1.7445 |
1.7445 |
1.7445 |
+0.024 (+1.39%)
|
0 |
10 May 2022 |
USD |
1.7205 |
1.7205 |
1.7205 |
1.7205 |
1.7205 |
-0.021 (-1.21%)
|
0 |
9 May 2022 |
USD |
1.7415 |
1.7415 |
1.7415 |
1.7415 |
1.7415 |
-0.081 (-4.42%)
|
0 |
6 May 2022 |
USD |
1.822 |
1.822 |
1.822 |
1.822 |
1.822 |
-0.084 (-4.38%)
|
0 |
5 May 2022 |
USD |
2.002 |
2.002 |
1.9055 |
1.9055 |
1.9055 |
-0.009 (-0.44%)
|
724 |
4 May 2022 |
USD |
1.914 |
1.914 |
1.914 |
1.914 |
1.914 |
-0.076 (-3.82%)
|
0 |
3 May 2022 |
USD |
1.99 |
1.99 |
1.99 |
1.99 |
1.99 |
+0.003 (+0.15%)
|
0 |
29 Apr 2022 |
USD |
1.961 |
1.987 |
1.961 |
1.987 |
1.987 |
+0.09 (+4.77%)
|
1,590 |
28 Apr 2022 |
USD |
1.8965 |
1.8965 |
1.8965 |
1.8965 |
1.8965 |
-0.013 (-0.68%)
|
0 |
27 Apr 2022 |
USD |
1.884 |
1.9095 |
1.884 |
1.9095 |
1.9095 |
-0.082 (-4.09%)
|
500 |
26 Apr 2022 |
USD |
1.991 |
1.991 |
1.991 |
1.991 |
1.991 |
-0.084 (-4.05%)
|
0 |
25 Apr 2022 |
USD |
2.075 |
2.075 |
2.075 |
2.075 |
2.075 |
-0.052 (-2.47%)
|
0 |
22 Apr 2022 |
USD |
2.1275 |
2.1275 |
2.1275 |
2.1275 |
2.1275 |
+0.004 (+0.16%)
|
0 |
21 Apr 2022 |
USD |
2.124 |
2.124 |
2.124 |
2.124 |
2.124 |
-0.102 (-4.60%)
|
0 |
20 Apr 2022 |
USD |
2.354 |
2.354 |
2.2265 |
2.2265 |
2.2265 |
-1.213 (-35.27%)
|
224 |
19 Apr 2022 |
USD |
3.4395 |
3.4395 |
3.4395 |
3.4395 |
3.4395 |
0.0 (0.0%)
|
0 |
14 Apr 2022 |
USD |
3.4395 |
3.4395 |
3.4395 |
3.4395 |
3.4395 |
-0.032 (-0.91%)
|
0 |