LS 1x Netflix Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Apr 2022 |
USD |
3.471 |
3.471 |
3.471 |
3.471 |
3.471 |
-0.037 (-1.07%)
|
0 |
12 Apr 2022 |
USD |
3.5085 |
3.5085 |
3.5085 |
3.5085 |
3.5085 |
+0.049 (+1.40%)
|
0 |
11 Apr 2022 |
USD |
3.46 |
3.46 |
3.46 |
3.46 |
3.46 |
-0.097 (-2.73%)
|
0 |
8 Apr 2022 |
USD |
3.557 |
3.557 |
3.557 |
3.557 |
3.557 |
-0.02 (-0.56%)
|
0 |
7 Apr 2022 |
USD |
3.577 |
3.577 |
3.577 |
3.577 |
3.577 |
-0.067 (-1.84%)
|
0 |
6 Apr 2022 |
USD |
3.644 |
3.644 |
3.644 |
3.644 |
3.644 |
-0.143 (-3.79%)
|
0 |
5 Apr 2022 |
USD |
3.7875 |
3.7875 |
3.7875 |
3.7875 |
3.7875 |
-0.084 (-2.17%)
|
0 |
4 Apr 2022 |
USD |
3.8715 |
3.8715 |
3.8715 |
3.8715 |
3.8715 |
+0.152 (+4.09%)
|
0 |
1 Apr 2022 |
USD |
3.7195 |
3.7195 |
3.7195 |
3.7195 |
3.7195 |
-0.015 (-0.41%)
|
0 |
31 Mar 2022 |
USD |
3.824 |
3.824 |
3.735 |
3.735 |
3.735 |
-0.073 (-1.93%)
|
577 |
30 Mar 2022 |
USD |
3.8085 |
3.8085 |
3.8085 |
3.8085 |
3.8085 |
-0.08 (-2.04%)
|
0 |
29 Mar 2022 |
USD |
3.888 |
3.888 |
3.888 |
3.888 |
3.888 |
+0.172 (+4.63%)
|
0 |
28 Mar 2022 |
USD |
3.716 |
3.716 |
3.716 |
3.716 |
3.716 |
+0.053 (+1.45%)
|
0 |
25 Mar 2022 |
USD |
3.663 |
3.663 |
3.663 |
3.663 |
3.663 |
-0.047 (-1.27%)
|
0 |
24 Mar 2022 |
USD |
3.71 |
3.71 |
3.71 |
3.71 |
3.71 |
-0.066 (-1.73%)
|
0 |
23 Mar 2022 |
USD |
3.7755 |
3.7755 |
3.7755 |
3.7755 |
3.7755 |
-0.017 (-0.45%)
|
0 |
22 Mar 2022 |
USD |
3.7925 |
3.7925 |
3.7925 |
3.7925 |
3.7925 |
+0.049 (+1.31%)
|
0 |
21 Mar 2022 |
USD |
3.7435 |
3.7435 |
3.7435 |
3.7435 |
3.7435 |
-0.009 (-0.24%)
|
0 |
18 Mar 2022 |
USD |
3.7525 |
3.7525 |
3.7525 |
3.7525 |
3.7525 |
+0.112 (+3.08%)
|
0 |
17 Mar 2022 |
USD |
3.6405 |
3.6405 |
3.6405 |
3.6405 |
3.6405 |
+0.129 (+3.66%)
|
0 |
16 Mar 2022 |
USD |
3.512 |
3.512 |
3.512 |
3.512 |
3.512 |
+0.149 (+4.43%)
|
0 |
15 Mar 2022 |
USD |
3.363 |
3.363 |
3.363 |
3.363 |
3.363 |
+0.054 (+1.63%)
|
0 |
14 Mar 2022 |
USD |
3.34 |
3.34 |
3.309 |
3.309 |
3.309 |
-0.166 (-4.78%)
|
6,316 |
11 Mar 2022 |
USD |
3.475 |
3.475 |
3.475 |
3.475 |
3.475 |
-0.047 (-1.33%)
|
0 |
10 Mar 2022 |
USD |
3.522 |
3.522 |
3.522 |
3.522 |
3.522 |
-0.059 (-1.65%)
|
0 |
9 Mar 2022 |
USD |
3.581 |
3.581 |
3.581 |
3.581 |
3.581 |
+0.136 (+3.95%)
|
0 |
8 Mar 2022 |
USD |
3.445 |
3.445 |
3.445 |
3.445 |
3.445 |
-0.103 (-2.90%)
|
18,000 |
7 Mar 2022 |
USD |
3.548 |
3.548 |
3.548 |
3.548 |
3.548 |
-0.019 (-0.53%)
|
10,079 |
4 Mar 2022 |
USD |
3.567 |
3.567 |
3.567 |
3.567 |
3.567 |
-0.104 (-2.85%)
|
0 |
3 Mar 2022 |
USD |
3.6715 |
3.6715 |
3.6715 |
3.6715 |
3.6715 |
-0.111 (-2.92%)
|
0 |