LS 1x Netflix Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Mar 2022 |
USD |
3.782 |
3.782 |
3.782 |
3.782 |
3.782 |
-0.095 (-2.44%)
|
0 |
1 Mar 2022 |
USD |
3.8765 |
3.8765 |
3.8765 |
3.8765 |
3.8765 |
-0.059 (-1.50%)
|
0 |
28 Feb 2022 |
USD |
3.9355 |
3.9355 |
3.9355 |
3.9355 |
3.9355 |
+0.067 (+1.73%)
|
0 |
25 Feb 2022 |
USD |
3.8685 |
3.8685 |
3.8685 |
3.8685 |
3.8685 |
+0.168 (+4.53%)
|
0 |
24 Feb 2022 |
USD |
3.701 |
3.701 |
3.701 |
3.701 |
3.701 |
-0.007 (-0.20%)
|
0 |
23 Feb 2022 |
USD |
3.7085 |
3.7085 |
3.7085 |
3.7085 |
3.7085 |
-0.083 (-2.18%)
|
0 |
22 Feb 2022 |
USD |
3.791 |
3.791 |
3.791 |
3.791 |
3.791 |
-0.095 (-2.44%)
|
0 |
21 Feb 2022 |
USD |
3.886 |
3.886 |
3.886 |
3.886 |
3.886 |
0.0 (0.0%)
|
0 |
18 Feb 2022 |
USD |
3.886 |
3.886 |
3.886 |
3.886 |
3.886 |
-0.038 (-0.98%)
|
0 |
17 Feb 2022 |
USD |
3.9245 |
3.9245 |
3.9245 |
3.9245 |
3.9245 |
+0.011 (+0.27%)
|
0 |
16 Feb 2022 |
USD |
3.914 |
3.914 |
3.914 |
3.914 |
3.914 |
-0.103 (-2.56%)
|
0 |
15 Feb 2022 |
USD |
4.017 |
4.017 |
4.017 |
4.017 |
4.017 |
-0.044 (-1.08%)
|
0 |
14 Feb 2022 |
USD |
3.867 |
4.061 |
3.867 |
4.061 |
4.061 |
+0.08 (+2.01%)
|
1,131 |
11 Feb 2022 |
USD |
3.981 |
3.981 |
3.981 |
3.981 |
3.981 |
-0.022 (-0.56%)
|
0 |
10 Feb 2022 |
USD |
4.0035 |
4.0035 |
4.0035 |
4.0035 |
4.0035 |
-0.035 (-0.88%)
|
0 |
9 Feb 2022 |
USD |
4.039 |
4.039 |
4.039 |
4.039 |
4.039 |
+0.059 (+1.47%)
|
0 |
8 Feb 2022 |
USD |
3.9805 |
3.9805 |
3.9805 |
3.9805 |
3.9805 |
+0.022 (+0.56%)
|
0 |
7 Feb 2022 |
USD |
3.9585 |
3.9585 |
3.9585 |
3.9585 |
3.9585 |
-0.035 (-0.88%)
|
0 |
4 Feb 2022 |
USD |
3.9935 |
3.9935 |
3.9935 |
3.9935 |
3.9935 |
-0.14 (-3.39%)
|
0 |
3 Feb 2022 |
USD |
4.1335 |
4.1335 |
4.1335 |
4.1335 |
4.1335 |
-0.155 (-3.61%)
|
0 |
2 Feb 2022 |
USD |
4.2885 |
4.2885 |
4.2885 |
4.2885 |
4.2885 |
-0.104 (-2.37%)
|
0 |
1 Feb 2022 |
USD |
4.3925 |
4.3925 |
4.3925 |
4.3925 |
4.3925 |
+0.262 (+6.34%)
|
0 |
31 Jan 2022 |
USD |
4.1305 |
4.1305 |
4.1305 |
4.1305 |
4.1305 |
+0.343 (+9.06%)
|
0 |
28 Jan 2022 |
USD |
3.7875 |
3.7875 |
3.7875 |
3.7875 |
3.7875 |
-0.017 (-0.45%)
|
0 |
27 Jan 2022 |
USD |
3.8045 |
3.8045 |
3.8045 |
3.8045 |
3.8045 |
+0.057 (+1.52%)
|
0 |
26 Jan 2022 |
USD |
3.7475 |
3.7475 |
3.7475 |
3.7475 |
3.7475 |
+0.204 (+5.77%)
|
0 |
25 Jan 2022 |
USD |
3.543 |
3.543 |
3.543 |
3.543 |
3.543 |
0.0 (0.0%)
|
0 |
24 Jan 2022 |
USD |
3.543 |
3.543 |
3.543 |
3.543 |
3.543 |
-1.653 (-31.82%)
|
0 |
21 Jan 2022 |
USD |
5.1963 |
5.1963 |
5.1963 |
5.1963 |
5.1963 |
0.0 (0.0%)
|
0 |
20 Jan 2022 |
USD |
5.1963 |
5.1963 |
5.1963 |
5.1963 |
5.1963 |
+0.107 (+2.11%)
|
0 |