LS 1x Netflix Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jan 2022 |
USD |
5.0888 |
5.0888 |
5.0888 |
5.0888 |
5.0888 |
-0.006 (-0.12%)
|
0 |
18 Jan 2022 |
USD |
5.095 |
5.095 |
5.095 |
5.095 |
5.095 |
-0.024 (-0.46%)
|
0 |
17 Jan 2022 |
USD |
5.1188 |
5.1188 |
5.1188 |
5.1188 |
5.1188 |
0.0 (0.0%)
|
0 |
14 Jan 2022 |
USD |
5.1188 |
5.1188 |
5.1188 |
5.1188 |
5.1188 |
-0.171 (-3.24%)
|
0 |
13 Jan 2022 |
USD |
5.29 |
5.29 |
5.29 |
5.29 |
5.29 |
-0.021 (-0.40%)
|
0 |
12 Jan 2022 |
USD |
5.3113 |
5.3113 |
5.3113 |
5.3113 |
5.3113 |
-0.045 (-0.84%)
|
0 |
11 Jan 2022 |
USD |
5.3563 |
5.3563 |
5.3563 |
5.3563 |
5.3563 |
+0.064 (+1.21%)
|
0 |
10 Jan 2022 |
USD |
5.2925 |
5.2925 |
5.2925 |
5.2925 |
5.2925 |
-0.114 (-2.10%)
|
0 |
7 Jan 2022 |
USD |
5.4062 |
5.4062 |
5.4062 |
5.4062 |
5.4062 |
-0.121 (-2.19%)
|
0 |
6 Jan 2022 |
USD |
5.5275 |
5.5275 |
5.5275 |
5.5275 |
5.5275 |
-0.291 (-5.00%)
|
0 |
5 Jan 2022 |
USD |
5.8187 |
5.8187 |
5.8187 |
5.8187 |
5.8187 |
+0.006 (+0.11%)
|
0 |
4 Jan 2022 |
USD |
5.8125 |
5.8125 |
5.8125 |
5.8125 |
5.8125 |
-0.32 (-5.22%)
|
0 |
30 Dec 2021 |
USD |
6.1325 |
6.1325 |
6.1325 |
6.1325 |
6.1325 |
+0.034 (+0.55%)
|
0 |
29 Dec 2021 |
USD |
6.0987 |
6.0987 |
6.0987 |
6.0987 |
6.0987 |
0.0 (0.0%)
|
0 |
24 Dec 2021 |
USD |
6.0987 |
6.0987 |
6.0987 |
6.0987 |
6.0987 |
-0.028 (-0.45%)
|
0 |
23 Dec 2021 |
USD |
6.1262 |
6.1262 |
6.1262 |
6.1262 |
6.1262 |
+0.029 (+0.47%)
|
18,045 |
22 Dec 2021 |
USD |
6.0975 |
6.0975 |
6.0975 |
6.0975 |
6.0975 |
+0.141 (+2.37%)
|
0 |
21 Dec 2021 |
USD |
5.9562 |
5.9562 |
5.9562 |
5.9562 |
5.9562 |
+0.062 (+1.06%)
|
0 |
20 Dec 2021 |
USD |
5.8937 |
5.8937 |
5.8937 |
5.8937 |
5.8937 |
+0.02 (+0.34%)
|
0 |
17 Dec 2021 |
USD |
5.8738 |
5.8738 |
5.8738 |
5.8738 |
5.8738 |
-0.056 (-0.95%)
|
0 |
16 Dec 2021 |
USD |
5.93 |
5.93 |
5.93 |
5.93 |
5.93 |
+0.101 (+1.74%)
|
0 |
15 Dec 2021 |
USD |
5.8288 |
5.8288 |
5.8288 |
5.8288 |
5.8288 |
-0.029 (-0.49%)
|
0 |
14 Dec 2021 |
USD |
5.8575 |
5.8575 |
5.8575 |
5.8575 |
5.8575 |
-0.138 (-2.29%)
|
0 |
13 Dec 2021 |
USD |
5.995 |
5.995 |
5.995 |
5.995 |
5.995 |
-0.044 (-0.73%)
|
0 |
10 Dec 2021 |
USD |
6.0388 |
6.0388 |
6.0388 |
6.0388 |
6.0388 |
-0.111 (-1.81%)
|
0 |
9 Dec 2021 |
USD |
6.15 |
6.15 |
6.15 |
6.15 |
6.15 |
-0.104 (-1.66%)
|
0 |
8 Dec 2021 |
USD |
6.2538 |
6.2538 |
6.2538 |
6.2538 |
6.2538 |
+0.104 (+1.69%)
|
0 |
7 Dec 2021 |
USD |
6.15 |
6.15 |
6.15 |
6.15 |
6.15 |
+0.087 (+1.44%)
|
0 |
6 Dec 2021 |
USD |
6.0625 |
6.0625 |
6.0625 |
6.0625 |
6.0625 |
+0.074 (+1.23%)
|
0 |
3 Dec 2021 |
USD |
5.9887 |
5.9887 |
5.9887 |
5.9887 |
5.9887 |
-0.161 (-2.62%)
|
0 |