LS 1x Netflix Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Sep 2021 |
USD |
5.9612 |
5.9612 |
5.9612 |
5.9612 |
5.9612 |
-0.036 (-0.61%)
|
0 |
8 Sep 2021 |
USD |
5.9975 |
5.9975 |
5.9975 |
5.9975 |
5.9975 |
-0.069 (-1.13%)
|
0 |
7 Sep 2021 |
USD |
6.0663 |
6.0663 |
6.0663 |
6.0663 |
6.0663 |
+0.18 (+3.06%)
|
0 |
6 Sep 2021 |
USD |
5.8863 |
5.8863 |
5.8863 |
5.8863 |
5.8863 |
+0.048 (+0.81%)
|
0 |
3 Sep 2021 |
USD |
5.8388 |
5.8388 |
5.8388 |
5.8388 |
5.8388 |
-0.109 (-1.83%)
|
0 |
2 Sep 2021 |
USD |
5.9475 |
5.9475 |
5.9475 |
5.9475 |
5.9475 |
+0.206 (+3.59%)
|
0 |
1 Sep 2021 |
USD |
5.7412 |
5.7412 |
5.7412 |
5.7412 |
5.7412 |
+0.124 (+2.20%)
|
0 |
31 Aug 2021 |
USD |
5.6175 |
5.6175 |
5.6175 |
5.6175 |
5.6175 |
+0.085 (+1.54%)
|
0 |
27 Aug 2021 |
USD |
5.5325 |
5.5325 |
5.5325 |
5.5325 |
5.5325 |
+0.069 (+1.26%)
|
0 |
26 Aug 2021 |
USD |
5.4638 |
5.4638 |
5.4638 |
5.4638 |
5.4638 |
+0.019 (+0.35%)
|
0 |
25 Aug 2021 |
USD |
5.445 |
5.445 |
5.445 |
5.445 |
5.445 |
-0.043 (-0.77%)
|
0 |
24 Aug 2021 |
USD |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
+0.01 (+0.18%)
|
0 |
23 Aug 2021 |
USD |
5.4775 |
5.4775 |
5.4775 |
5.4775 |
5.4775 |
+0.056 (+1.04%)
|
0 |
20 Aug 2021 |
USD |
5.4212 |
5.4212 |
5.4212 |
5.4212 |
5.4212 |
+0.005 (+0.09%)
|
0 |
19 Aug 2021 |
USD |
5.4162 |
5.4162 |
5.4162 |
5.4162 |
5.4162 |
+0.229 (+4.41%)
|
0 |
18 Aug 2021 |
USD |
5.1875 |
5.1875 |
5.1875 |
5.1875 |
5.1875 |
+0.048 (+0.92%)
|
0 |
17 Aug 2021 |
USD |
5.14 |
5.14 |
5.14 |
5.14 |
5.14 |
+0.025 (+0.49%)
|
0 |
16 Aug 2021 |
USD |
5.115 |
5.115 |
5.115 |
5.115 |
5.115 |
-0.02 (-0.39%)
|
0 |
13 Aug 2021 |
USD |
5.135 |
5.135 |
5.135 |
5.135 |
5.135 |
+0.058 (+1.13%)
|
0 |
12 Aug 2021 |
USD |
5.0775 |
5.0775 |
5.0775 |
5.0775 |
5.0775 |
-0.022 (-0.44%)
|
0 |
11 Aug 2021 |
USD |
5.1 |
5.1 |
5.1 |
5.1 |
5.1 |
-0.025 (-0.49%)
|
0 |
10 Aug 2021 |
USD |
5.125 |
5.125 |
5.125 |
5.125 |
5.125 |
-0.045 (-0.87%)
|
0 |
9 Aug 2021 |
USD |
5.17 |
5.17 |
5.17 |
5.17 |
5.17 |
-0.04 (-0.77%)
|
0 |
6 Aug 2021 |
USD |
5.21 |
5.21 |
5.21 |
5.21 |
5.21 |
+0.009 (+0.17%)
|
0 |
5 Aug 2021 |
USD |
5.2012 |
5.2012 |
5.2012 |
5.2012 |
5.2012 |
+0.111 (+2.18%)
|
0 |
4 Aug 2021 |
USD |
5.09 |
5.09 |
5.09 |
5.09 |
5.09 |
+0.055 (+1.09%)
|
0 |
3 Aug 2021 |
USD |
5.035 |
5.035 |
5.035 |
5.035 |
5.035 |
-0.122 (-2.38%)
|
0 |
2 Aug 2021 |
USD |
5.1575 |
5.1575 |
5.1575 |
5.1575 |
5.1575 |
+0.031 (+0.61%)
|
0 |
30 Jul 2021 |
USD |
5.1262 |
5.1262 |
5.1262 |
5.1262 |
5.1262 |
-0.034 (-0.66%)
|
0 |
29 Jul 2021 |
USD |
5.16 |
5.16 |
5.16 |
5.16 |
5.16 |
-0.022 (-0.43%)
|
0 |