LS 1x Netflix Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Aug 2023 |
USD |
4.255 |
4.255 |
4.255 |
4.255 |
4.255 |
-0.079 (-1.81%)
|
0 |
8 Aug 2023 |
USD |
4.3335 |
4.3335 |
4.3335 |
4.3335 |
4.3335 |
+0.045 (+1.06%)
|
0 |
7 Aug 2023 |
USD |
4.288 |
4.288 |
4.288 |
4.288 |
4.288 |
+0.006 (+0.15%)
|
0 |
4 Aug 2023 |
USD |
4.2815 |
4.2815 |
4.2815 |
4.2815 |
4.2815 |
-0.086 (-1.97%)
|
0 |
3 Aug 2023 |
USD |
4.3675 |
4.3675 |
4.3675 |
4.3675 |
4.3675 |
+0.103 (+2.43%)
|
0 |
2 Aug 2023 |
USD |
4.29 |
4.29 |
4.264 |
4.264 |
4.264 |
-0.255 (-5.64%)
|
760 |
1 Aug 2023 |
USD |
4.27 |
4.519 |
4.27 |
4.519 |
4.519 |
+0.184 (+4.24%)
|
0 |
31 Jul 2023 |
USD |
4.27 |
4.335 |
4.27 |
4.335 |
4.335 |
+0.222 (+5.38%)
|
0 |
28 Jul 2023 |
USD |
4.1135 |
4.1135 |
4.1135 |
4.1135 |
4.1135 |
-0.077 (-1.85%)
|
0 |
27 Jul 2023 |
USD |
4.191 |
4.191 |
4.191 |
4.191 |
4.191 |
+0.048 (+1.15%)
|
0 |
26 Jul 2023 |
USD |
4.1435 |
4.1435 |
4.1435 |
4.1435 |
4.1435 |
-0.101 (-2.37%)
|
0 |
25 Jul 2023 |
USD |
4.244 |
4.244 |
4.244 |
4.244 |
4.244 |
+0.013 (+0.31%)
|
0 |
24 Jul 2023 |
USD |
4.231 |
4.231 |
4.231 |
4.231 |
4.231 |
-0.027 (-0.63%)
|
0 |
21 Jul 2023 |
USD |
4.258 |
4.258 |
4.258 |
4.258 |
4.258 |
-0.04 (-0.92%)
|
0 |
20 Jul 2023 |
USD |
4.2975 |
4.2975 |
4.2975 |
4.2975 |
4.2975 |
-0.225 (-4.98%)
|
0 |
19 Jul 2023 |
USD |
4.5225 |
4.5225 |
4.5225 |
4.5225 |
4.5225 |
0.0 (0.0%)
|
0 |
18 Jul 2023 |
USD |
4.5225 |
4.5225 |
4.5225 |
4.5225 |
4.5225 |
+0.039 (+0.87%)
|
0 |
17 Jul 2023 |
USD |
4.4835 |
4.4835 |
4.4835 |
4.4835 |
4.4835 |
+0.041 (+0.91%)
|
0 |
14 Jul 2023 |
USD |
4.443 |
4.443 |
4.443 |
4.443 |
4.443 |
+0.029 (+0.66%)
|
0 |
13 Jul 2023 |
USD |
4.414 |
4.414 |
4.414 |
4.414 |
4.414 |
+0.021 (+0.49%)
|
0 |
12 Jul 2023 |
USD |
4.3925 |
4.3925 |
4.3925 |
4.3925 |
4.3925 |
+0.058 (+1.33%)
|
0 |
11 Jul 2023 |
USD |
4.335 |
4.335 |
4.335 |
4.335 |
4.335 |
-0.028 (-0.64%)
|
0 |
10 Jul 2023 |
USD |
4.363 |
4.363 |
4.363 |
4.363 |
4.363 |
+0.012 (+0.28%)
|
0 |
7 Jul 2023 |
USD |
4.351 |
4.351 |
4.351 |
4.351 |
4.351 |
-0.035 (-0.81%)
|
0 |
6 Jul 2023 |
USD |
4.3865 |
4.3865 |
4.3865 |
4.3865 |
4.3865 |
+0.009 (+0.22%)
|
0 |
5 Jul 2023 |
USD |
4.377 |
4.377 |
4.377 |
4.377 |
4.377 |
+0.04 (+0.91%)
|
0 |
4 Jul 2023 |
USD |
4.3375 |
4.3375 |
4.3375 |
4.3375 |
4.3375 |
0.0 (0.0%)
|
0 |
3 Jul 2023 |
USD |
4.3375 |
4.3375 |
4.3375 |
4.3375 |
4.3375 |
-0.028 (-0.64%)
|
0 |
30 Jun 2023 |
USD |
4.3655 |
4.3655 |
4.3655 |
4.3655 |
4.3655 |
+0.071 (+1.67%)
|
0 |
29 Jun 2023 |
USD |
4.294 |
4.294 |
4.294 |
4.294 |
4.294 |
-0.011 (-0.26%)
|
0 |