LS 1x Netflix Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jun 2021 |
USD |
4.8875 |
4.8875 |
4.8875 |
4.8875 |
4.8875 |
-0.032 (-0.65%)
|
0 |
15 Jun 2021 |
USD |
4.9195 |
4.9195 |
4.9195 |
4.9195 |
4.9195 |
-0.037 (-0.76%)
|
0 |
14 Jun 2021 |
USD |
4.957 |
4.957 |
4.957 |
4.957 |
4.957 |
+0.087 (+1.79%)
|
0 |
11 Jun 2021 |
USD |
4.87 |
4.87 |
4.87 |
4.87 |
4.87 |
+0.053 (+1.10%)
|
0 |
10 Jun 2021 |
USD |
4.817 |
4.817 |
4.817 |
4.817 |
4.817 |
-0.076 (-1.55%)
|
0 |
9 Jun 2021 |
USD |
4.893 |
4.893 |
4.893 |
4.893 |
4.893 |
+0.009 (+0.17%)
|
0 |
8 Jun 2021 |
USD |
4.8845 |
4.8845 |
4.8845 |
4.8845 |
4.8845 |
+0.002 (+0.03%)
|
0 |
7 Jun 2021 |
USD |
4.883 |
4.883 |
4.883 |
4.883 |
4.883 |
-0.044 (-0.89%)
|
0 |
4 Jun 2021 |
USD |
4.927 |
4.927 |
4.927 |
4.927 |
4.927 |
+0.064 (+1.31%)
|
0 |
3 Jun 2021 |
USD |
4.8635 |
4.8635 |
4.8635 |
4.8635 |
4.8635 |
-0.111 (-2.22%)
|
0 |
2 Jun 2021 |
USD |
4.974 |
4.974 |
4.974 |
4.974 |
4.974 |
+0.007 (+0.15%)
|
0 |
1 Jun 2021 |
USD |
4.9665 |
4.9665 |
4.9665 |
4.9665 |
4.9665 |
-0.091 (-1.80%)
|
0 |
28 May 2021 |
USD |
5.0575 |
5.0575 |
5.0575 |
5.0575 |
5.0575 |
+0.064 (+1.27%)
|
0 |
27 May 2021 |
USD |
4.994 |
4.994 |
4.994 |
4.994 |
4.994 |
+0.001 (+0.02%)
|
0 |
26 May 2021 |
USD |
4.9928 |
4.9928 |
4.9928 |
4.9928 |
4.9928 |
0.0 (0.0%)
|
0 |