LS 1x Netflix Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2023 |
USD |
4.27 |
4.305 |
4.27 |
4.305 |
4.305 |
+0.191 (+4.63%)
|
20 |
27 Jun 2023 |
USD |
4.1145 |
4.1145 |
4.1145 |
4.1145 |
4.1145 |
-0.05 (-1.19%)
|
0 |
26 Jun 2023 |
USD |
4.164 |
4.164 |
4.164 |
4.164 |
4.164 |
+0.034 (+0.82%)
|
0 |
23 Jun 2023 |
USD |
4.13 |
4.13 |
4.13 |
4.13 |
4.13 |
-0.032 (-0.76%)
|
0 |
22 Jun 2023 |
USD |
4.1615 |
4.1615 |
4.1615 |
4.1615 |
4.1615 |
-0.061 (-1.46%)
|
0 |
21 Jun 2023 |
USD |
4.223 |
4.223 |
4.223 |
4.223 |
4.223 |
-0.085 (-1.97%)
|
0 |
20 Jun 2023 |
USD |
4.308 |
4.308 |
4.308 |
4.308 |
4.308 |
-0.037 (-0.85%)
|
0 |
19 Jun 2023 |
USD |
4.345 |
4.345 |
4.345 |
4.345 |
4.345 |
0.0 (0.0%)
|
0 |
16 Jun 2023 |
USD |
4.345 |
4.345 |
4.345 |
4.345 |
4.345 |
-0.081 (-1.82%)
|
0 |
15 Jun 2023 |
USD |
4.4255 |
4.4255 |
4.4255 |
4.4255 |
4.4255 |
-0.084 (-1.86%)
|
0 |
14 Jun 2023 |
USD |
4.5095 |
4.5095 |
4.5095 |
4.5095 |
4.5095 |
+0.211 (+4.91%)
|
0 |
13 Jun 2023 |
USD |
4.2985 |
4.2985 |
4.2985 |
4.2985 |
4.2985 |
+0.16 (+3.85%)
|
0 |
12 Jun 2023 |
USD |
4.139 |
4.139 |
4.139 |
4.139 |
4.139 |
0.0 (0.0%)
|
0 |
9 Jun 2023 |
USD |
4.139 |
4.139 |
4.139 |
4.139 |
4.139 |
+0.112 (+2.77%)
|
0 |
8 Jun 2023 |
USD |
4.0275 |
4.0275 |
4.0275 |
4.0275 |
4.0275 |
-0.005 (-0.14%)
|
0 |
7 Jun 2023 |
USD |
4.033 |
4.033 |
4.033 |
4.033 |
4.033 |
+0.065 (+1.64%)
|
0 |
6 Jun 2023 |
USD |
3.968 |
3.968 |
3.968 |
3.968 |
3.968 |
-0.095 (-2.33%)
|
0 |
5 Jun 2023 |
USD |
4.0625 |
4.0625 |
4.0625 |
4.0625 |
4.0625 |
+0.053 (+1.33%)
|
0 |
2 Jun 2023 |
USD |
4.022 |
4.022 |
4.009 |
4.009 |
4.009 |
+0.039 (+0.98%)
|
20 |
1 Jun 2023 |
USD |
3.97 |
3.97 |
3.97 |
3.97 |
3.97 |
+0.072 (+1.86%)
|
0 |
31 May 2023 |
USD |
3.8975 |
3.8975 |
3.8975 |
3.8975 |
3.8975 |
-0.036 (-0.92%)
|
0 |
30 May 2023 |
USD |
3.9335 |
3.9335 |
3.9335 |
3.9335 |
3.9335 |
+0.312 (+8.63%)
|
0 |
26 May 2023 |
USD |
3.621 |
3.621 |
3.621 |
3.621 |
3.621 |
-0.087 (-2.36%)
|
0 |
25 May 2023 |
USD |
3.7085 |
3.7085 |
3.7085 |
3.7085 |
3.7085 |
+0.117 (+3.26%)
|
0 |
24 May 2023 |
USD |
3.5915 |
3.5915 |
3.5915 |
3.5915 |
3.5915 |
-0.009 (-0.24%)
|
0 |
23 May 2023 |
USD |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
-0.046 (-1.28%)
|
0 |
22 May 2023 |
USD |
3.6465 |
3.6465 |
3.6465 |
3.6465 |
3.6465 |
+0.013 (+0.34%)
|
0 |
19 May 2023 |
USD |
3.634 |
3.634 |
3.634 |
3.634 |
3.634 |
+0.002 (+0.04%)
|
890 |
18 May 2023 |
USD |
3.6325 |
3.6325 |
3.6325 |
3.6325 |
3.6325 |
+0.276 (+8.22%)
|
0 |
17 May 2023 |
USD |
3.3565 |
3.3565 |
3.3565 |
3.3565 |
3.3565 |
+0.043 (+1.31%)
|
0 |