LS 1x Netflix Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2023 |
USD |
3.313 |
3.313 |
3.313 |
3.313 |
3.313 |
-0.035 (-1.05%)
|
0 |
15 May 2023 |
USD |
3.348 |
3.348 |
3.348 |
3.348 |
3.348 |
-0.025 (-0.76%)
|
0 |
12 May 2023 |
USD |
3.3735 |
3.3735 |
3.3735 |
3.3735 |
3.3735 |
+0.021 (+0.63%)
|
0 |
11 May 2023 |
USD |
3.3525 |
3.3525 |
3.3525 |
3.3525 |
3.3525 |
+0.051 (+1.53%)
|
0 |
10 May 2023 |
USD |
3.302 |
3.302 |
3.302 |
3.302 |
3.302 |
-0.006 (-0.20%)
|
0 |
9 May 2023 |
USD |
3.3085 |
3.3085 |
3.3085 |
3.3085 |
3.3085 |
+0.118 (+3.70%)
|
0 |
5 May 2023 |
USD |
3.1905 |
3.1905 |
3.1905 |
3.1905 |
3.1905 |
+0.023 (+0.73%)
|
0 |
4 May 2023 |
USD |
3.1675 |
3.1675 |
3.1675 |
3.1675 |
3.1675 |
0.0 (0.0%)
|
0 |
3 May 2023 |
USD |
3.1675 |
3.1675 |
3.1675 |
3.1675 |
3.1675 |
+0.003 (+0.09%)
|
0 |
2 May 2023 |
USD |
3.1645 |
3.1645 |
3.1645 |
3.1645 |
3.1645 |
-0.093 (-2.85%)
|
0 |
28 Apr 2023 |
USD |
3.2575 |
3.2575 |
3.2575 |
3.2575 |
3.2575 |
+0.043 (+1.35%)
|
0 |
27 Apr 2023 |
USD |
3.214 |
3.214 |
3.214 |
3.214 |
3.214 |
+0.011 (+0.36%)
|
0 |
26 Apr 2023 |
USD |
3.2025 |
3.2025 |
3.2025 |
3.2025 |
3.2025 |
+0.001 (+0.03%)
|
0 |
25 Apr 2023 |
USD |
3.2015 |
3.2015 |
3.2015 |
3.2015 |
3.2015 |
-0.059 (-1.79%)
|
0 |
24 Apr 2023 |
USD |
3.26 |
3.26 |
3.26 |
3.26 |
3.26 |
+0.064 (+2.00%)
|
0 |
21 Apr 2023 |
USD |
3.196 |
3.196 |
3.196 |
3.196 |
3.196 |
-0.045 (-1.39%)
|
0 |
20 Apr 2023 |
USD |
3.241 |
3.241 |
3.241 |
3.241 |
3.241 |
+0.058 (+1.82%)
|
0 |
19 Apr 2023 |
USD |
3.183 |
3.183 |
3.183 |
3.183 |
3.183 |
-0.185 (-5.49%)
|
0 |
18 Apr 2023 |
USD |
3.368 |
3.368 |
3.368 |
3.368 |
3.368 |
+0.172 (+5.37%)
|
0 |
17 Apr 2023 |
USD |
3.1965 |
3.1965 |
3.1965 |
3.1965 |
3.1965 |
-0.158 (-4.70%)
|
0 |
14 Apr 2023 |
USD |
3.354 |
3.354 |
3.354 |
3.354 |
3.354 |
+0.011 (+0.34%)
|
0 |
13 Apr 2023 |
USD |
3.3425 |
3.3425 |
3.3425 |
3.3425 |
3.3425 |
-0.001 (-0.03%)
|
0 |
12 Apr 2023 |
USD |
3.39 |
3.39 |
3.3435 |
3.3435 |
3.3435 |
-0.036 (-1.07%)
|
1,098 |
11 Apr 2023 |
USD |
3.416 |
3.416 |
3.3795 |
3.3795 |
3.3795 |
+0.045 (+1.36%)
|
463 |
6 Apr 2023 |
USD |
3.334 |
3.334 |
3.334 |
3.334 |
3.334 |
-0.104 (-3.03%)
|
0 |
5 Apr 2023 |
USD |
3.438 |
3.438 |
3.438 |
3.438 |
3.438 |
+0.072 (+2.14%)
|
523 |
4 Apr 2023 |
USD |
3.366 |
3.366 |
3.366 |
3.366 |
3.366 |
-0.146 (-4.17%)
|
0 |
3 Apr 2023 |
USD |
3.411 |
3.5125 |
3.411 |
3.5125 |
3.5125 |
+0.255 (+7.81%)
|
950 |
31 Mar 2023 |
USD |
3.258 |
3.258 |
3.258 |
3.258 |
3.258 |
0.0 (0.0%)
|
0 |
30 Mar 2023 |
USD |
3.258 |
3.258 |
3.258 |
3.258 |
3.258 |
0.0 (0.0%)
|
0 |