LS 1x Netflix Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Mar 2023 |
USD |
3.258 |
3.258 |
3.258 |
3.258 |
3.258 |
-0.004 (-0.11%)
|
0 |
28 Mar 2023 |
USD |
3.2615 |
3.2615 |
3.2615 |
3.2615 |
3.2615 |
-0.028 (-0.84%)
|
0 |
27 Mar 2023 |
USD |
3.289 |
3.289 |
3.289 |
3.289 |
3.289 |
+0.121 (+3.82%)
|
0 |
24 Mar 2023 |
USD |
3.168 |
3.168 |
3.168 |
3.168 |
3.168 |
-0.007 (-0.24%)
|
0 |
23 Mar 2023 |
USD |
3.1755 |
3.1755 |
3.1755 |
3.1755 |
3.1755 |
+0.262 (+8.97%)
|
0 |
22 Mar 2023 |
USD |
2.914 |
2.914 |
2.914 |
2.914 |
2.914 |
-0.115 (-3.80%)
|
0 |
21 Mar 2023 |
USD |
3.029 |
3.029 |
3.029 |
3.029 |
3.029 |
+0.015 (+0.48%)
|
0 |
20 Mar 2023 |
USD |
3.0145 |
3.0145 |
3.0145 |
3.0145 |
3.0145 |
0.0 (0.0%)
|
0 |
17 Mar 2023 |
USD |
3.0145 |
3.0145 |
3.0145 |
3.0145 |
3.0145 |
-0.108 (-3.46%)
|
0 |
16 Mar 2023 |
USD |
3.1225 |
3.1225 |
3.1225 |
3.1225 |
3.1225 |
+0.199 (+6.81%)
|
0 |
15 Mar 2023 |
USD |
2.9235 |
2.9235 |
2.9235 |
2.9235 |
2.9235 |
0.0 (0.0%)
|
0 |
14 Mar 2023 |
USD |
2.9235 |
2.9235 |
2.9235 |
2.9235 |
2.9235 |
-0.013 (-0.43%)
|
0 |
13 Mar 2023 |
USD |
2.936 |
2.936 |
2.936 |
2.936 |
2.936 |
-0.011 (-0.39%)
|
0 |
10 Mar 2023 |
USD |
2.9475 |
2.9475 |
2.9475 |
2.9475 |
2.9475 |
-0.239 (-7.51%)
|
0 |
9 Mar 2023 |
USD |
3.187 |
3.187 |
3.187 |
3.187 |
3.187 |
0.0 (0.0%)
|
0 |
8 Mar 2023 |
USD |
3.187 |
3.187 |
3.187 |
3.187 |
3.187 |
0.0 (0.0%)
|
0 |
7 Mar 2023 |
USD |
3.187 |
3.187 |
3.187 |
3.187 |
3.187 |
0.0 (0.0%)
|
0 |
6 Mar 2023 |
USD |
3.187 |
3.187 |
3.187 |
3.187 |
3.187 |
+0.09 (+2.91%)
|
0 |
3 Mar 2023 |
USD |
3.097 |
3.097 |
3.097 |
3.097 |
3.097 |
0.0 (0.0%)
|
0 |
2 Mar 2023 |
USD |
3.097 |
3.097 |
3.097 |
3.097 |
3.097 |
-0.295 (-8.71%)
|
0 |
1 Mar 2023 |
USD |
3.3925 |
3.3925 |
3.3925 |
3.3925 |
3.3925 |
0.0 (0.0%)
|
0 |
28 Feb 2023 |
USD |
3.3925 |
3.3925 |
3.3925 |
3.3925 |
3.3925 |
0.0 (0.0%)
|
0 |
27 Feb 2023 |
USD |
3.3925 |
3.3925 |
3.3925 |
3.3925 |
3.3925 |
0.0 (0.0%)
|
0 |
24 Feb 2023 |
USD |
3.3925 |
3.3925 |
3.3925 |
3.3925 |
3.3925 |
0.0 (0.0%)
|
0 |
23 Feb 2023 |
USD |
3.3925 |
3.3925 |
3.3925 |
3.3925 |
3.3925 |
0.0 (0.0%)
|
0 |
22 Feb 2023 |
USD |
3.3925 |
3.3925 |
3.3925 |
3.3925 |
3.3925 |
0.0 (0.0%)
|
0 |
21 Feb 2023 |
USD |
3.3925 |
3.3925 |
3.3925 |
3.3925 |
3.3925 |
-0.011 (-0.31%)
|
0 |
20 Feb 2023 |
USD |
3.403 |
3.403 |
3.403 |
3.403 |
3.403 |
0.0 (0.0%)
|
0 |
17 Feb 2023 |
USD |
3.456 |
3.456 |
3.403 |
3.403 |
3.403 |
-0.146 (-4.13%)
|
849 |
16 Feb 2023 |
USD |
3.517 |
3.5495 |
3.517 |
3.5495 |
3.5495 |
+0.009 (+0.27%)
|
222 |