LS 1x Netflix Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jan 2023 |
USD |
3.0425 |
3.0425 |
3.0425 |
3.0425 |
3.0425 |
+0.298 (+10.86%)
|
0 |
3 Jan 2023 |
USD |
2.7445 |
2.7445 |
2.7445 |
2.7445 |
2.7445 |
0.0 (0.0%)
|
0 |
30 Dec 2022 |
USD |
2.7445 |
2.7445 |
2.7445 |
2.7445 |
2.7445 |
0.0 (0.0%)
|
0 |
29 Dec 2022 |
USD |
2.7445 |
2.7445 |
2.7445 |
2.7445 |
2.7445 |
0.0 (0.0%)
|
0 |
28 Dec 2022 |
USD |
2.7445 |
2.7445 |
2.7445 |
2.7445 |
2.7445 |
-0.087 (-3.09%)
|
0 |
23 Dec 2022 |
USD |
2.832 |
2.832 |
2.832 |
2.832 |
2.832 |
0.0 (0.0%)
|
0 |
22 Dec 2022 |
USD |
2.832 |
2.832 |
2.832 |
2.832 |
2.832 |
0.0 (0.0%)
|
0 |
21 Dec 2022 |
USD |
2.832 |
2.832 |
2.832 |
2.832 |
2.832 |
0.0 (0.0%)
|
0 |
20 Dec 2022 |
USD |
2.832 |
2.832 |
2.832 |
2.832 |
2.832 |
-0.025 (-0.89%)
|
0 |
19 Dec 2022 |
USD |
2.8575 |
2.8575 |
2.8575 |
2.8575 |
2.8575 |
-0.357 (-11.11%)
|
0 |
16 Dec 2022 |
USD |
3.2145 |
3.2145 |
3.2145 |
3.2145 |
3.2145 |
0.0 (0.0%)
|
0 |
15 Dec 2022 |
USD |
3.2145 |
3.2145 |
3.2145 |
3.2145 |
3.2145 |
0.0 (0.0%)
|
0 |
14 Dec 2022 |
USD |
3.2145 |
3.2145 |
3.2145 |
3.2145 |
3.2145 |
+0.119 (+3.84%)
|
0 |
13 Dec 2022 |
USD |
3.0955 |
3.0955 |
3.0955 |
3.0955 |
3.0955 |
0.0 (0.0%)
|
0 |
12 Dec 2022 |
USD |
3.0955 |
3.0955 |
3.0955 |
3.0955 |
3.0955 |
-0.148 (-4.58%)
|
0 |
9 Dec 2022 |
USD |
3.244 |
3.244 |
3.244 |
3.244 |
3.244 |
+0.234 (+7.77%)
|
0 |
8 Dec 2022 |
USD |
3.01 |
3.01 |
3.01 |
3.01 |
3.01 |
0.0 (0.0%)
|
0 |
7 Dec 2022 |
USD |
3.01 |
3.01 |
3.01 |
3.01 |
3.01 |
-0.037 (-1.21%)
|
0 |
6 Dec 2022 |
USD |
3.047 |
3.047 |
3.047 |
3.047 |
3.047 |
-0.106 (-3.36%)
|
0 |
5 Dec 2022 |
USD |
3.153 |
3.153 |
3.153 |
3.153 |
3.153 |
0.0 (0.0%)
|
0 |
2 Dec 2022 |
USD |
3.153 |
3.153 |
3.153 |
3.153 |
3.153 |
+0.033 (+1.06%)
|
0 |
1 Dec 2022 |
USD |
3.12 |
3.12 |
3.12 |
3.12 |
3.12 |
+0.26 (+9.07%)
|
0 |
30 Nov 2022 |
USD |
2.798 |
2.8605 |
2.798 |
2.8605 |
2.8605 |
+0.041 (+1.45%)
|
1,110 |
29 Nov 2022 |
USD |
2.8195 |
2.8195 |
2.8195 |
2.8195 |
2.8195 |
0.0 (0.0%)
|
0 |
28 Nov 2022 |
USD |
2.8195 |
2.8195 |
2.8195 |
2.8195 |
2.8195 |
-0.089 (-3.06%)
|
0 |
25 Nov 2022 |
USD |
2.9085 |
2.9085 |
2.9085 |
2.9085 |
2.9085 |
0.0 (0.0%)
|
0 |
24 Nov 2022 |
USD |
2.9085 |
2.9085 |
2.9085 |
2.9085 |
2.9085 |
+0.047 (+1.64%)
|
0 |
23 Nov 2022 |
USD |
2.8615 |
2.8615 |
2.8615 |
2.8615 |
2.8615 |
+0.054 (+1.94%)
|
0 |
22 Nov 2022 |
USD |
2.807 |
2.807 |
2.807 |
2.807 |
2.807 |
-0.022 (-0.78%)
|
0 |
21 Nov 2022 |
USD |
2.829 |
2.829 |
2.829 |
2.829 |
2.829 |
-0.05 (-1.74%)
|
0 |