LS 1x Netflix Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Nov 2022 |
USD |
2.879 |
2.879 |
2.879 |
2.879 |
2.879 |
-0.051 (-1.74%)
|
0 |
17 Nov 2022 |
USD |
2.93 |
2.93 |
2.93 |
2.93 |
2.93 |
-0.105 (-3.46%)
|
0 |
16 Nov 2022 |
USD |
3.035 |
3.035 |
3.035 |
3.035 |
3.035 |
-0.041 (-1.32%)
|
0 |
15 Nov 2022 |
USD |
3.0755 |
3.0755 |
3.0755 |
3.0755 |
3.0755 |
+0.12 (+4.06%)
|
0 |
14 Nov 2022 |
USD |
2.9555 |
2.9555 |
2.9555 |
2.9555 |
2.9555 |
+0.156 (+5.57%)
|
0 |
11 Nov 2022 |
USD |
2.7995 |
2.7995 |
2.7995 |
2.7995 |
2.7995 |
+0.124 (+4.65%)
|
0 |
10 Nov 2022 |
USD |
2.675 |
2.675 |
2.675 |
2.675 |
2.675 |
+0.121 (+4.74%)
|
0 |
9 Nov 2022 |
USD |
2.554 |
2.554 |
2.554 |
2.554 |
2.554 |
-0.067 (-2.54%)
|
0 |
8 Nov 2022 |
USD |
2.6205 |
2.6205 |
2.6205 |
2.6205 |
2.6205 |
+0.062 (+2.42%)
|
0 |
7 Nov 2022 |
USD |
2.5585 |
2.5585 |
2.5585 |
2.5585 |
2.5585 |
-0.033 (-1.25%)
|
0 |
4 Nov 2022 |
USD |
2.691 |
2.691 |
2.591 |
2.591 |
2.591 |
-0.115 (-4.25%)
|
1,110 |
3 Nov 2022 |
USD |
2.706 |
2.706 |
2.706 |
2.706 |
2.706 |
-0.062 (-2.26%)
|
0 |
2 Nov 2022 |
USD |
2.7685 |
2.7685 |
2.7685 |
2.7685 |
2.7685 |
-0.095 (-3.32%)
|
0 |
1 Nov 2022 |
USD |
2.8635 |
2.8635 |
2.8635 |
2.8635 |
2.8635 |
-0.035 (-1.21%)
|
0 |
31 Oct 2022 |
USD |
2.8985 |
2.8985 |
2.8985 |
2.8985 |
2.8985 |
-0.024 (-0.80%)
|
0 |
28 Oct 2022 |
USD |
2.922 |
2.922 |
2.922 |
2.922 |
2.922 |
-0.09 (-2.99%)
|
0 |
27 Oct 2022 |
USD |
3.012 |
3.012 |
3.012 |
3.012 |
3.012 |
-0.003 (-0.10%)
|
0 |
26 Oct 2022 |
USD |
3.015 |
3.015 |
3.015 |
3.015 |
3.015 |
+0.103 (+3.55%)
|
0 |
25 Oct 2022 |
USD |
2.9115 |
2.9115 |
2.9115 |
2.9115 |
2.9115 |
+0.093 (+3.32%)
|
0 |
24 Oct 2022 |
USD |
2.818 |
2.818 |
2.818 |
2.818 |
2.818 |
+0.074 (+2.72%)
|
0 |
21 Oct 2022 |
USD |
2.7435 |
2.7435 |
2.7435 |
2.7435 |
2.7435 |
+0.009 (+0.31%)
|
0 |
20 Oct 2022 |
USD |
2.735 |
2.735 |
2.735 |
2.735 |
2.735 |
-0.003 (-0.11%)
|
0 |
19 Oct 2022 |
USD |
2.738 |
2.738 |
2.738 |
2.738 |
2.738 |
+0.362 (+15.26%)
|
0 |
18 Oct 2022 |
USD |
2.3755 |
2.3755 |
2.3755 |
2.3755 |
2.3755 |
-0.043 (-1.78%)
|
0 |
17 Oct 2022 |
USD |
2.4185 |
2.4185 |
2.4185 |
2.4185 |
2.4185 |
+0.086 (+3.69%)
|
0 |
14 Oct 2022 |
USD |
2.3325 |
2.3325 |
2.3325 |
2.3325 |
2.3325 |
+0.13 (+5.88%)
|
0 |
13 Oct 2022 |
USD |
2.203 |
2.203 |
2.203 |
2.203 |
2.203 |
+0.048 (+2.20%)
|
0 |
12 Oct 2022 |
USD |
2.137 |
2.1555 |
2.137 |
2.1555 |
2.1555 |
-0.009 (-0.44%)
|
0 |
11 Oct 2022 |
USD |
2.165 |
2.165 |
2.165 |
2.165 |
2.165 |
-0.099 (-4.35%)
|
0 |
10 Oct 2022 |
USD |
2.2635 |
2.2635 |
2.2635 |
2.2635 |
2.2635 |
-0.048 (-2.08%)
|
0 |