LS 1x Netflix Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Oct 2022 |
USD |
2.3115 |
2.3115 |
2.3115 |
2.3115 |
2.3115 |
-0.064 (-2.69%)
|
0 |
6 Oct 2022 |
USD |
2.3755 |
2.3755 |
2.3755 |
2.3755 |
2.3755 |
+0.099 (+4.33%)
|
0 |
5 Oct 2022 |
USD |
2.277 |
2.277 |
2.277 |
2.277 |
2.277 |
-0.115 (-4.79%)
|
0 |
4 Oct 2022 |
USD |
2.3915 |
2.3915 |
2.3915 |
2.3915 |
2.3915 |
+0.032 (+1.36%)
|
0 |
3 Oct 2022 |
USD |
2.3595 |
2.3595 |
2.3595 |
2.3595 |
2.3595 |
-0.036 (-1.50%)
|
0 |
30 Sep 2022 |
USD |
2.3955 |
2.3955 |
2.3955 |
2.3955 |
2.3955 |
-0.017 (-0.70%)
|
0 |
29 Sep 2022 |
USD |
2.4125 |
2.4125 |
2.4125 |
2.4125 |
2.4125 |
+0.034 (+1.43%)
|
0 |
28 Sep 2022 |
USD |
2.3785 |
2.3785 |
2.3785 |
2.3785 |
2.3785 |
+0.128 (+5.69%)
|
0 |
27 Sep 2022 |
USD |
2.2505 |
2.2505 |
2.2505 |
2.2505 |
2.2505 |
-0.013 (-0.60%)
|
0 |
26 Sep 2022 |
USD |
2.264 |
2.264 |
2.264 |
2.264 |
2.264 |
-0.03 (-1.31%)
|
0 |
23 Sep 2022 |
USD |
2.294 |
2.294 |
2.294 |
2.294 |
2.294 |
-0.085 (-3.57%)
|
0 |
22 Sep 2022 |
USD |
2.379 |
2.379 |
2.379 |
2.379 |
2.379 |
-0.033 (-1.37%)
|
0 |
21 Sep 2022 |
USD |
2.412 |
2.412 |
2.412 |
2.412 |
2.412 |
-0.025 (-1.03%)
|
0 |
20 Sep 2022 |
USD |
2.437 |
2.437 |
2.437 |
2.437 |
2.437 |
+0.145 (+6.35%)
|
0 |
16 Sep 2022 |
USD |
2.2915 |
2.2915 |
2.2915 |
2.2915 |
2.2915 |
-0.022 (-0.95%)
|
0 |
15 Sep 2022 |
USD |
2.3135 |
2.3135 |
2.3135 |
2.3135 |
2.3135 |
+0.144 (+6.66%)
|
0 |
14 Sep 2022 |
USD |
2.169 |
2.169 |
2.169 |
2.169 |
2.169 |
-0.031 (-1.41%)
|
0 |
13 Sep 2022 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
-0.133 (-5.68%)
|
0 |
12 Sep 2022 |
USD |
2.3325 |
2.3325 |
2.3325 |
2.3325 |
2.3325 |
+0.035 (+1.52%)
|
0 |
9 Sep 2022 |
USD |
2.2975 |
2.2975 |
2.2975 |
2.2975 |
2.2975 |
+0.031 (+1.37%)
|
0 |
8 Sep 2022 |
USD |
2.2665 |
2.2665 |
2.2665 |
2.2665 |
2.2665 |
+0.066 (+3.00%)
|
0 |
7 Sep 2022 |
USD |
2.2005 |
2.2005 |
2.2005 |
2.2005 |
2.2005 |
+0.045 (+2.09%)
|
0 |
6 Sep 2022 |
USD |
2.1555 |
2.1555 |
2.1555 |
2.1555 |
2.1555 |
-0.086 (-3.84%)
|
0 |
5 Sep 2022 |
USD |
2.2415 |
2.2415 |
2.2415 |
2.2415 |
2.2415 |
-0.062 (-2.71%)
|
0 |
2 Sep 2022 |
USD |
2.304 |
2.304 |
2.304 |
2.304 |
2.304 |
+0.116 (+5.30%)
|
0 |
1 Sep 2022 |
USD |
2.188 |
2.188 |
2.188 |
2.188 |
2.188 |
-0.061 (-2.73%)
|
0 |
31 Aug 2022 |
USD |
2.2495 |
2.2495 |
2.2495 |
2.2495 |
2.2495 |
+0.054 (+2.48%)
|
0 |
30 Aug 2022 |
USD |
2.195 |
2.195 |
2.195 |
2.195 |
2.195 |
-0.076 (-3.35%)
|
0 |
26 Aug 2022 |
USD |
2.271 |
2.271 |
2.271 |
2.271 |
2.271 |
-0.024 (-1.05%)
|
0 |
25 Aug 2022 |
USD |
2.295 |
2.295 |
2.295 |
2.295 |
2.295 |
-0.025 (-1.08%)
|
0 |