Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 0.5605 | 0.5605 | 0.4745 | 0.4745 | 0.4745 | +0.011 (+2.31%) | 0 |
1 Jul 2024 | USD | 0.4638 | 0.4638 | 0.4638 | 0.4638 | 0.4638 | +0.013 (+2.82%) | 0 |
28 Jun 2024 | USD | 0.4687 | 0.4687 | 0.4511 | 0.4511 | 0.4511 | -0.016 (-3.45%) | 59 |
27 Jun 2024 | USD | 0.4853 | 0.4853 | 0.4672 | 0.4672 | 0.4672 | -0.021 (-4.30%) | 84 |
26 Jun 2024 | USD | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.4882 | +0.028 (+5.99%) | 0 |
25 Jun 2024 | USD | 0.4606 | 0.4606 | 0.4606 | 0.4606 | 0.4606 | -0.009 (-2.02%) | 0 |
24 Jun 2024 | USD | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | +0.017 (+3.73%) | 0 |
21 Jun 2024 | USD | 0.4532 | 0.4532 | 0.4532 | 0.4532 | 0.4532 | -0 (-0.04%) | 0 |
20 Jun 2024 | USD | 0.4534 | 0.4534 | 0.4534 | 0.4534 | 0.4534 | -0.014 (-2.91%) | 0 |
19 Jun 2024 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.467 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.467 | +0.005 (+1.13%) | 0 |
17 Jun 2024 | USD | 0.4618 | 0.4618 | 0.4618 | 0.4618 | 0.4618 | +0.003 (+0.70%) | 0 |
14 Jun 2024 | USD | 0.4586 | 0.4586 | 0.4586 | 0.4586 | 0.4586 | -0.015 (-3.13%) | 0 |
13 Jun 2024 | USD | 0.4734 | 0.4734 | 0.4734 | 0.4734 | 0.4734 | -0.002 (-0.44%) | 0 |
12 Jun 2024 | USD | 0.4755 | 0.4755 | 0.4755 | 0.4755 | 0.4755 | +0.004 (+0.91%) | 0 |
11 Jun 2024 | USD | 0.4712 | 0.4712 | 0.4712 | 0.4712 | 0.4712 | -0.034 (-6.69%) | 0 |
10 Jun 2024 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.056 (-9.90%) | 0 |
7 Jun 2024 | USD | 0.5605 | 0.5605 | 0.5605 | 0.5605 | 0.5605 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.5605 | 0.5605 | 0.5605 | 0.5605 | 0.5605 | +0.011 (+2.00%) | 5,840 |
5 Jun 2024 | USD | 0.5588 | 0.5588 | 0.5495 | 0.5495 | 0.5495 | -0.006 (-1.13%) | 24,160 |
4 Jun 2024 | USD | 0.5635 | 0.5635 | 0.5558 | 0.5558 | 0.5558 | -0.003 (-0.57%) | 150,900 |
3 Jun 2024 | USD | 0.559 | 0.559 | 0.559 | 0.559 | 0.559 | -0.005 (-0.96%) | 0 |
31 May 2024 | USD | 0.5644 | 0.5644 | 0.5644 | 0.5644 | 0.5644 | +0.016 (+2.88%) | 0 |
30 May 2024 | USD | 0.5258 | 0.5486 | 0.5258 | 0.5486 | 0.5486 | +0.029 (+5.50%) | 24 |
29 May 2024 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.006 (-1.22%) | 0 |
28 May 2024 | USD | 0.5264 | 0.5264 | 0.5264 | 0.5264 | 0.5264 | +0.019 (+3.70%) | 0 |
24 May 2024 | USD | 0.5076 | 0.5076 | 0.5076 | 0.5076 | 0.5076 | +0.001 (+0.10%) | 0 |
23 May 2024 | USD | 0.5071 | 0.5071 | 0.5071 | 0.5071 | 0.5071 | -0.049 (-8.76%) | 0 |
22 May 2024 | USD | 0.5558 | 0.5558 | 0.5558 | 0.5558 | 0.5558 | +0.009 (+1.72%) | 0 |
21 May 2024 | USD | 0.5464 | 0.5464 | 0.5464 | 0.5464 | 0.5464 | +0.004 (+0.77%) | 0 |