Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 0.827 | 0.827 | 0.813 | 0.8165 | 0.8165 | +0.01 (+1.24%) | 32,240 |
25 May 2023 | USD | 0.8065 | 0.8065 | 0.8065 | 0.8065 | 0.8065 | -0.029 (-3.47%) | 0 |
24 May 2023 | USD | 0.8355 | 0.8355 | 0.8355 | 0.8355 | 0.8355 | -0.096 (-10.26%) | 0 |
23 May 2023 | USD | 0.931 | 0.931 | 0.931 | 0.931 | 0.931 | +0.007 (+0.76%) | 0 |
22 May 2023 | USD | 0.924 | 0.924 | 0.924 | 0.924 | 0.924 | +0.068 (+7.88%) | 0 |
19 May 2023 | USD | 0.8565 | 0.8565 | 0.8565 | 0.8565 | 0.8565 | +0.025 (+2.94%) | 0 |
18 May 2023 | USD | 0.832 | 0.832 | 0.832 | 0.832 | 0.832 | -0.013 (-1.54%) | 0 |
17 May 2023 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 0 |
16 May 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.018 (-2.13%) | 0 |
15 May 2023 | USD | 0.8685 | 0.8685 | 0.8685 | 0.8685 | 0.8685 | +0.003 (+0.29%) | 0 |
12 May 2023 | USD | 0.866 | 0.866 | 0.866 | 0.866 | 0.866 | -0.015 (-1.70%) | 0 |
11 May 2023 | USD | 0.881 | 0.881 | 0.881 | 0.881 | 0.881 | +0.003 (+0.34%) | 0 |
10 May 2023 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | +0.021 (+2.39%) | 0 |
9 May 2023 | USD | 0.8575 | 0.8575 | 0.8575 | 0.8575 | 0.8575 | -0.025 (-2.83%) | 0 |
5 May 2023 | USD | 0.8825 | 0.8825 | 0.8825 | 0.8825 | 0.8825 | +0.042 (+4.93%) | 0 |
4 May 2023 | USD | 0.841 | 0.841 | 0.841 | 0.841 | 0.841 | +0.049 (+6.12%) | 0 |
3 May 2023 | USD | 0.7925 | 0.7925 | 0.7925 | 0.7925 | 0.7925 | -0.011 (-1.31%) | 0 |
2 May 2023 | USD | 0.803 | 0.803 | 0.803 | 0.803 | 0.803 | -0.026 (-3.14%) | 0 |
28 Apr 2023 | USD | 0.829 | 0.829 | 0.829 | 0.829 | 0.829 | -0.006 (-0.72%) | 0 |
27 Apr 2023 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | +0.014 (+1.71%) | 0 |
26 Apr 2023 | USD | 0.821 | 0.821 | 0.821 | 0.821 | 0.821 | -0.018 (-2.15%) | 0 |
25 Apr 2023 | USD | 0.839 | 0.839 | 0.839 | 0.839 | 0.839 | -0.041 (-4.60%) | 0 |
24 Apr 2023 | USD | 0.8795 | 0.8795 | 0.8795 | 0.8795 | 0.8795 | -0.003 (-0.34%) | 0 |
21 Apr 2023 | USD | 0.8825 | 0.8825 | 0.8825 | 0.8825 | 0.8825 | -0.008 (-0.90%) | 0 |
20 Apr 2023 | USD | 0.8905 | 0.8905 | 0.8905 | 0.8905 | 0.8905 | -0.164 (-15.55%) | 0 |
19 Apr 2023 | USD | 1.0545 | 1.0545 | 1.0545 | 1.0545 | 1.0545 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 1.0545 | 1.0545 | 1.0545 | 1.0545 | 1.0545 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 1.0545 | 1.0545 | 1.0545 | 1.0545 | 1.0545 | +0.079 (+8.04%) | 0 |
14 Apr 2023 | USD | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | +0.002 (+0.21%) | 0 |
13 Apr 2023 | USD | 0.974 | 0.974 | 0.974 | 0.974 | 0.974 | +0.013 (+1.41%) | 0 |