Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | USD | 0.9605 | 0.9605 | 0.9605 | 0.9605 | 0.9605 | -0.058 (-5.65%) | 0 |
11 Apr 2023 | USD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | +0.059 (+6.21%) | 0 |
6 Apr 2023 | USD | 0.9585 | 0.9585 | 0.9585 | 0.9585 | 0.9585 | -0.081 (-7.79%) | 0 |
5 Apr 2023 | USD | 1.0395 | 1.0395 | 1.0395 | 1.0395 | 1.0395 | +0.045 (+4.58%) | 0 |
4 Apr 2023 | USD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | -0.044 (-4.29%) | 0 |
3 Apr 2023 | USD | 1.0385 | 1.0385 | 1.0385 | 1.0385 | 1.0385 | -0.116 (-10.01%) | 0 |
31 Mar 2023 | USD | 1.154 | 1.154 | 1.154 | 1.154 | 1.154 | +0.054 (+4.91%) | 0 |
30 Mar 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.076 (+7.42%) | 0 |
29 Mar 2023 | USD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | +0.081 (+8.59%) | 0 |
28 Mar 2023 | USD | 0.943 | 0.943 | 0.943 | 0.943 | 0.943 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.943 | 0.943 | 0.943 | 0.943 | 0.943 | -0.009 (-1.00%) | 0 |
24 Mar 2023 | USD | 0.9525 | 0.9525 | 0.9525 | 0.9525 | 0.9525 | -0.04 (-4.03%) | 0 |
23 Mar 2023 | USD | 0.9925 | 0.9925 | 0.9925 | 0.9925 | 0.9925 | -0.002 (-0.15%) | 0 |
22 Mar 2023 | USD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | +0.011 (+1.12%) | 0 |
21 Mar 2023 | USD | 0.983 | 0.983 | 0.983 | 0.983 | 0.983 | +0.07 (+7.67%) | 0 |
20 Mar 2023 | USD | 0.913 | 0.913 | 0.913 | 0.913 | 0.913 | +0.035 (+3.99%) | 0 |
17 Mar 2023 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | -0.011 (-1.24%) | 0 |
16 Mar 2023 | USD | 0.875 | 0.889 | 0.875 | 0.889 | 0.889 | -0.013 (-1.44%) | 6 |
15 Mar 2023 | USD | 0.902 | 0.902 | 0.902 | 0.902 | 0.902 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.902 | 0.902 | 0.902 | 0.902 | 0.902 | -0.006 (-0.72%) | 0 |
13 Mar 2023 | USD | 0.9085 | 0.9085 | 0.9085 | 0.9085 | 0.9085 | -0.013 (-1.41%) | 0 |
10 Mar 2023 | USD | 0.9215 | 0.9215 | 0.9215 | 0.9215 | 0.9215 | -0.028 (-2.95%) | 0 |
9 Mar 2023 | USD | 0.9495 | 0.9495 | 0.9495 | 0.9495 | 0.9495 | -0.018 (-1.81%) | 0 |
8 Mar 2023 | USD | 0.967 | 0.967 | 0.967 | 0.967 | 0.967 | +0.013 (+1.36%) | 0 |
7 Mar 2023 | USD | 0.954 | 0.954 | 0.954 | 0.954 | 0.954 | -0.064 (-6.24%) | 477 |
6 Mar 2023 | USD | 0.995 | 1.0175 | 0.995 | 1.0175 | 1.0175 | -0.003 (-0.29%) | 673 |
3 Mar 2023 | USD | 0.965 | 1.0205 | 0.965 | 1.0205 | 1.0205 | +0.101 (+10.92%) | 474 |
2 Mar 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.032 (-3.36%) | 0 |
1 Mar 2023 | USD | 1.002 | 1.002 | 0.952 | 0.952 | 0.952 | -0.026 (-2.66%) | 3,180 |
28 Feb 2023 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 0.978 | -0.041 (-4.02%) | 3,200 |