Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | USD | 1.002 | 1.002 | 0.952 | 0.952 | 0.952 | -0.026 (-2.66%) | 3,180 |
28 Feb 2023 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 0.978 | -0.041 (-4.02%) | 3,200 |
27 Feb 2023 | USD | 1.01 | 1.019 | 1.01 | 1.019 | 1.019 | -0.059 (-5.52%) | 3,212 |
24 Feb 2023 | USD | 1.0785 | 1.0785 | 1.0785 | 1.0785 | 1.0785 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 1.0785 | 1.0785 | 1.0785 | 1.0785 | 1.0785 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 1.0785 | 1.0785 | 1.0785 | 1.0785 | 1.0785 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 1.0785 | 1.0785 | 1.0785 | 1.0785 | 1.0785 | +0.015 (+1.36%) | 0 |
20 Feb 2023 | USD | 1.064 | 1.064 | 1.064 | 1.064 | 1.064 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 1.064 | 1.064 | 1.064 | 1.064 | 1.064 | -0.044 (-4.01%) | 0 |
16 Feb 2023 | USD | 1.1085 | 1.1085 | 1.1085 | 1.1085 | 1.1085 | +0.003 (+0.23%) | 0 |
15 Feb 2023 | USD | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | +0.018 (+1.65%) | 0 |
14 Feb 2023 | USD | 1.088 | 1.088 | 1.088 | 1.088 | 1.088 | -0.021 (-1.85%) | 2,920 |
13 Feb 2023 | USD | 1.1085 | 1.1085 | 1.1085 | 1.1085 | 1.1085 | +0.021 (+1.98%) | 0 |
10 Feb 2023 | USD | 1.087 | 1.087 | 1.087 | 1.087 | 1.087 | -0.052 (-4.57%) | 0 |
9 Feb 2023 | USD | 1.139 | 1.139 | 1.139 | 1.139 | 1.139 | -0.002 (-0.18%) | 0 |
8 Feb 2023 | USD | 1.141 | 1.141 | 1.141 | 1.141 | 1.141 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 1.141 | 1.141 | 1.141 | 1.141 | 1.141 | -0.032 (-2.69%) | 0 |
6 Feb 2023 | USD | 1.171 | 1.1725 | 1.156 | 1.1725 | 1.1725 | -0.077 (-6.20%) | 7,651 |
3 Feb 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.003 (+0.20%) | 0 |
2 Feb 2023 | USD | 1.2475 | 1.2475 | 1.2475 | 1.2475 | 1.2475 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 1.2475 | 1.2475 | 1.2475 | 1.2475 | 1.2475 | -0.025 (-1.93%) | 0 |
31 Jan 2023 | USD | 1.272 | 1.272 | 1.272 | 1.272 | 1.272 | -0.012 (-0.93%) | 2,540 |
30 Jan 2023 | USD | 1.284 | 1.284 | 1.284 | 1.284 | 1.284 | -0.021 (-1.61%) | 0 |
27 Jan 2023 | USD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | +0.031 (+2.43%) | 0 |
26 Jan 2023 | USD | 1.274 | 1.274 | 1.274 | 1.274 | 1.274 | +0.049 (+3.96%) | 0 |
25 Jan 2023 | USD | 1.2255 | 1.2255 | 1.2255 | 1.2255 | 1.2255 | -0.04 (-3.16%) | 0 |
24 Jan 2023 | USD | 1.2655 | 1.2655 | 1.2655 | 1.2655 | 1.2655 | -0.007 (-0.55%) | 0 |
23 Jan 2023 | USD | 1.2725 | 1.2725 | 1.2725 | 1.2725 | 1.2725 | +0.079 (+6.57%) | 0 |
20 Jan 2023 | USD | 1.194 | 1.194 | 1.194 | 1.194 | 1.194 | +0.051 (+4.46%) | 0 |
19 Jan 2023 | USD | 1.143 | 1.143 | 1.143 | 1.143 | 1.143 | -0.048 (-3.99%) | 0 |