Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 1.225 | 1.225 | 1.1905 | 1.1905 | 1.1905 | +0.001 (+0.08%) | 1,500 |
17 Jan 2023 | USD | 1.1895 | 1.1895 | 1.1895 | 1.1895 | 1.1895 | -0.029 (-2.34%) | 0 |
16 Jan 2023 | USD | 1.221 | 1.222 | 1.218 | 1.218 | 1.218 | -0.001 (-0.08%) | 12,850 |
13 Jan 2023 | USD | 1.227 | 1.227 | 1.219 | 1.219 | 1.219 | +0.006 (+0.54%) | 2,570 |
12 Jan 2023 | USD | 1.2125 | 1.2125 | 1.2125 | 1.2125 | 1.2125 | -0.005 (-0.45%) | 0 |
11 Jan 2023 | USD | 1.218 | 1.218 | 1.218 | 1.218 | 1.218 | +0.049 (+4.15%) | 0 |
10 Jan 2023 | USD | 1.158 | 1.1695 | 1.158 | 1.1695 | 1.1695 | -0.006 (-0.55%) | 5,620 |
9 Jan 2023 | USD | 1.134 | 1.176 | 1.134 | 1.176 | 1.176 | +0.115 (+10.84%) | 2,880 |
6 Jan 2023 | USD | 1.086 | 1.086 | 1.061 | 1.061 | 1.061 | -0.079 (-6.93%) | 8,220 |
5 Jan 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.005 (-0.44%) | 0 |
4 Jan 2023 | USD | 1.079 | 1.145 | 1.079 | 1.145 | 1.145 | +0.099 (+9.41%) | 3,120 |
3 Jan 2023 | USD | 1.0465 | 1.0465 | 1.0465 | 1.0465 | 1.0465 | -0.01 (-0.95%) | 0 |
30 Dec 2022 | USD | 1.06 | 1.06 | 1.049 | 1.0565 | 1.0565 | -0.007 (-0.66%) | 6,000 |
29 Dec 2022 | USD | 1.0635 | 1.0635 | 1.0635 | 1.0635 | 1.0635 | +0.024 (+2.26%) | 0 |
28 Dec 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.147 (-12.42%) | 0 |
23 Dec 2022 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1.247 | 1.247 | 1.1875 | 1.1875 | 1.1875 | +0.009 (+0.81%) | 5,140 |
21 Dec 2022 | USD | 1.179 | 1.179 | 1.172 | 1.178 | 1.178 | -0.011 (-0.97%) | 8,040 |
20 Dec 2022 | USD | 1.1895 | 1.1895 | 1.1895 | 1.1895 | 1.1895 | +0.021 (+1.75%) | 0 |
19 Dec 2022 | USD | 1.169 | 1.169 | 1.169 | 1.169 | 1.169 | -0.102 (-8.06%) | 0 |
16 Dec 2022 | USD | 1.2715 | 1.2715 | 1.2715 | 1.2715 | 1.2715 | +0.001 (+0.04%) | 0 |
15 Dec 2022 | USD | 1.272 | 1.272 | 1.271 | 1.271 | 1.271 | -0.052 (-3.93%) | 2,470 |
14 Dec 2022 | USD | 1.323 | 1.323 | 1.323 | 1.323 | 1.323 | -0.011 (-0.86%) | 0 |
13 Dec 2022 | USD | 1.348 | 1.348 | 1.3345 | 1.3345 | 1.3345 | +0.017 (+1.29%) | 2,370 |
12 Dec 2022 | USD | 1.3175 | 1.3175 | 1.3175 | 1.3175 | 1.3175 | -0.067 (-4.80%) | 0 |
9 Dec 2022 | USD | 1.414 | 1.414 | 1.384 | 1.384 | 1.384 | -0.022 (-1.60%) | 2,210 |
8 Dec 2022 | USD | 1.4065 | 1.4065 | 1.4065 | 1.4065 | 1.4065 | +0.09 (+6.84%) | 0 |
7 Dec 2022 | USD | 1.353 | 1.353 | 1.3165 | 1.3165 | 1.3165 | -0.09 (-6.43%) | 3,729 |
6 Dec 2022 | USD | 1.407 | 1.407 | 1.407 | 1.407 | 1.407 | +0.045 (+3.34%) | 0 |
5 Dec 2022 | USD | 1.517 | 1.517 | 1.3615 | 1.3615 | 1.3615 | -0.015 (-1.09%) | 4,400 |