| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 1.517 | 1.517 | 1.3615 | 1.3615 | 1.3615 | -0.015 (-1.09%) | 4,400 |
| 2 Dec 2022 | USD | 1.3765 | 1.3765 | 1.3765 | 1.3765 | 1.3765 | +0.064 (+4.84%) | 0 |
| 1 Dec 2022 | USD | 1.363 | 1.363 | 1.289 | 1.313 | 1.313 | +0.008 (+0.61%) | 4,656 |
| 30 Nov 2022 | USD | 1.298 | 1.305 | 1.298 | 1.305 | 1.305 | +0.159 (+13.82%) | 739 |
| 29 Nov 2022 | USD | 1.137 | 1.162 | 1.137 | 1.1465 | 1.1465 | +0.036 (+3.24%) | 11,550 |
| 28 Nov 2022 | USD | 1.1105 | 1.1105 | 1.1105 | 1.1105 | 1.1105 | +0.027 (+2.49%) | 0 |
| 25 Nov 2022 | USD | 1.105 | 1.105 | 1.0835 | 1.0835 | 1.0835 | -0.049 (-4.33%) | 2,760 |
| 24 Nov 2022 | USD | 1.1325 | 1.1325 | 1.1325 | 1.1325 | 1.1325 | +0.005 (+0.44%) | 0 |
| 23 Nov 2022 | USD | 1.1275 | 1.1275 | 1.1275 | 1.1275 | 1.1275 | +0.069 (+6.52%) | 0 |
| 22 Nov 2022 | USD | 1.052 | 1.062 | 1.052 | 1.0585 | 1.0585 | -0.012 (-1.12%) | 5,440 |
| 21 Nov 2022 | USD | 1.0705 | 1.0705 | 1.0705 | 1.0705 | 1.0705 | -0.04 (-3.60%) | 0 |
| 18 Nov 2022 | USD | 1.1105 | 1.1105 | 1.1105 | 1.1105 | 1.1105 | +0.004 (+0.36%) | 0 |
| 17 Nov 2022 | USD | 1.1065 | 1.1065 | 1.1065 | 1.1065 | 1.1065 | -0.031 (-2.73%) | 0 |
| 16 Nov 2022 | USD | 1.223 | 1.223 | 1.1375 | 1.1375 | 1.1375 | -0.121 (-9.61%) | 2,530 |
| 15 Nov 2022 | USD | 1.2585 | 1.2585 | 1.2585 | 1.2585 | 1.2585 | +0.045 (+3.71%) | 0 |
| 14 Nov 2022 | USD | 1.2135 | 1.2135 | 1.2135 | 1.2135 | 1.2135 | -0.004 (-0.33%) | 0 |
| 11 Nov 2022 | USD | 1.2175 | 1.2175 | 1.2175 | 1.2175 | 1.2175 | +0.134 (+12.32%) | 0 |
| 10 Nov 2022 | USD | 0.974 | 1.084 | 0.966 | 1.084 | 1.084 | +0.059 (+5.81%) | 278,141 |
| 9 Nov 2022 | USD | 1.0245 | 1.0245 | 1.0245 | 1.0245 | 1.0245 | -0.116 (-10.17%) | 0 |
| 8 Nov 2022 | USD | 1.1405 | 1.1405 | 1.1405 | 1.1405 | 1.1405 | -0.046 (-3.88%) | 0 |
| 7 Nov 2022 | USD | 1.235 | 1.235 | 1.1865 | 1.1865 | 1.1865 | -0.042 (-3.42%) | 3,014 |
| 4 Nov 2022 | USD | 1.2285 | 1.2285 | 1.2285 | 1.2285 | 1.2285 | +0.168 (+15.84%) | 0 |
| 3 Nov 2022 | USD | 1.0605 | 1.0605 | 1.0605 | 1.0605 | 1.0605 | +0.005 (+0.47%) | 0 |
| 2 Nov 2022 | USD | 1.0555 | 1.0555 | 1.0555 | 1.0555 | 1.0555 | -0.006 (-0.61%) | 0 |
| 1 Nov 2022 | USD | 1.062 | 1.062 | 1.062 | 1.062 | 1.062 | +0.007 (+0.66%) | 0 |
| 31 Oct 2022 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | +0.053 (+5.29%) | 0 |
| 28 Oct 2022 | USD | 1.01 | 1.013 | 1.002 | 1.002 | 1.002 | -0.086 (-7.86%) | 11,320 |
| 27 Oct 2022 | USD | 1.101 | 1.101 | 1.0875 | 1.0875 | 1.0875 | -0.086 (-7.33%) | 2,610 |
| 26 Oct 2022 | USD | 1.1735 | 1.1735 | 1.1735 | 1.1735 | 1.1735 | +0.067 (+6.06%) | 0 |
| 25 Oct 2022 | USD | 1.1065 | 1.1065 | 1.1065 | 1.1065 | 1.1065 | +0.127 (+12.97%) | 0 |
