| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | USD | 1.037 | 1.04 | 0.9795 | 0.9795 | 0.9795 | -0.191 (-16.28%) | 7,350 |
| 21 Oct 2022 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.025 (-2.09%) | 0 |
| 20 Oct 2022 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | -0.005 (-0.42%) | 2,530 |
| 19 Oct 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.101 (-7.76%) | 0 |
| 18 Oct 2022 | USD | 1.364 | 1.364 | 1.301 | 1.301 | 1.301 | -0.036 (-2.73%) | 2,240 |
| 17 Oct 2022 | USD | 1.3375 | 1.3375 | 1.3375 | 1.3375 | 1.3375 | +0.013 (+0.98%) | 0 |
| 14 Oct 2022 | USD | 1.392 | 1.392 | 1.3245 | 1.3245 | 1.3245 | -0.02 (-1.49%) | 2,160 |
| 13 Oct 2022 | USD | 1.3445 | 1.3445 | 1.3445 | 1.3445 | 1.3445 | -0.013 (-0.99%) | 0 |
| 12 Oct 2022 | USD | 1.614 | 1.614 | 1.358 | 1.358 | 1.358 | -0.036 (-2.62%) | 0 |
| 11 Oct 2022 | USD | 1.3945 | 1.3945 | 1.3945 | 1.3945 | 1.3945 | -0.038 (-2.69%) | 0 |
| 10 Oct 2022 | USD | 1.433 | 1.433 | 1.433 | 1.433 | 1.433 | -0.044 (-2.98%) | 0 |
| 7 Oct 2022 | USD | 1.477 | 1.477 | 1.477 | 1.477 | 1.477 | -0.138 (-8.54%) | 0 |
| 6 Oct 2022 | USD | 1.614 | 1.615 | 1.614 | 1.615 | 1.615 | -0.072 (-4.30%) | 28,282 |
| 5 Oct 2022 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | -0.101 (-5.62%) | 0 |
| 4 Oct 2022 | USD | 1.722 | 1.79 | 1.719 | 1.788 | 1.788 | +0.119 (+7.13%) | 424,916 |
| 3 Oct 2022 | USD | 1.687 | 1.687 | 1.669 | 1.669 | 1.669 | -0.046 (-2.71%) | 1,522 |
| 30 Sep 2022 | USD | 1.668 | 1.7155 | 1.653 | 1.7155 | 1.7155 | +0.023 (+1.36%) | 42,362 |
| 29 Sep 2022 | USD | 1.772 | 1.772 | 1.6925 | 1.6925 | 1.6925 | -0.128 (-7.03%) | 14,621 |
| 28 Sep 2022 | USD | 1.762 | 1.8205 | 1.762 | 1.8205 | 1.8205 | -0.06 (-3.19%) | 3,140 |
| 27 Sep 2022 | USD | 1.8805 | 1.8805 | 1.8805 | 1.8805 | 1.8805 | -0.03 (-1.57%) | 0 |
| 26 Sep 2022 | USD | 1.9105 | 1.9105 | 1.9105 | 1.9105 | 1.9105 | -0.004 (-0.18%) | 0 |
| 23 Sep 2022 | USD | 1.924 | 1.924 | 1.914 | 1.914 | 1.914 | -0.14 (-6.82%) | 1,500 |
| 22 Sep 2022 | USD | 2.054 | 2.054 | 2.054 | 2.054 | 2.054 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | USD | 2.054 | 2.054 | 2.054 | 2.054 | 2.054 | -0.162 (-7.31%) | 0 |
| 20 Sep 2022 | USD | 2.216 | 2.216 | 2.216 | 2.216 | 2.216 | +0.013 (+0.59%) | 0 |
| 16 Sep 2022 | USD | 2.267 | 2.267 | 2.203 | 2.203 | 2.203 | -0.147 (-6.28%) | 1,202 |
| 15 Sep 2022 | USD | 2.3505 | 2.3505 | 2.3505 | 2.3505 | 2.3505 | +0.026 (+1.12%) | 0 |
| 14 Sep 2022 | USD | 2.3245 | 2.3245 | 2.3245 | 2.3245 | 2.3245 | +0.012 (+0.52%) | 0 |
| 13 Sep 2022 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | +0.042 (+1.85%) | 0 |
| 12 Sep 2022 | USD | 2.2705 | 2.2705 | 2.2705 | 2.2705 | 2.2705 | +0.215 (+10.49%) | 0 |
