Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 | +0.173 (+9.19%) | 0 |
8 Sep 2022 | USD | 1.846 | 1.882 | 1.841 | 1.882 | 1.882 | +0.015 (+0.78%) | 3,220 |
7 Sep 2022 | USD | 1.867 | 1.871 | 1.867 | 1.8675 | 1.8675 | +0.029 (+1.61%) | 2,720 |
6 Sep 2022 | USD | 1.838 | 1.838 | 1.838 | 1.838 | 1.838 | -0.009 (-0.46%) | 0 |
5 Sep 2022 | USD | 1.8465 | 1.8465 | 1.8465 | 1.8465 | 1.8465 | -0.083 (-4.28%) | 0 |
2 Sep 2022 | USD | 1.981 | 1.981 | 1.929 | 1.929 | 1.929 | -0.026 (-1.33%) | 1,480 |
1 Sep 2022 | USD | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | -0.11 (-5.30%) | 0 |
31 Aug 2022 | USD | 2.0645 | 2.0645 | 2.0645 | 2.0645 | 2.0645 | -0.022 (-1.08%) | 0 |
30 Aug 2022 | USD | 2.087 | 2.087 | 2.087 | 2.087 | 2.087 | -0.045 (-2.11%) | 0 |
26 Aug 2022 | USD | 2.095 | 2.196 | 2.095 | 2.132 | 2.132 | 0.0 (0.0%) | 2,019 |
25 Aug 2022 | USD | 2.083 | 2.132 | 2.083 | 2.132 | 2.132 | +0.089 (+4.36%) | 1,313 |
24 Aug 2022 | USD | 2.043 | 2.043 | 2.043 | 2.043 | 2.043 | +0.048 (+2.38%) | 0 |
23 Aug 2022 | USD | 1.994 | 2.002 | 1.992 | 1.9955 | 1.9955 | -0.044 (-2.16%) | 13,251 |
22 Aug 2022 | USD | 2.0395 | 2.0395 | 2.0395 | 2.0395 | 2.0395 | +0.001 (+0.05%) | 0 |
19 Aug 2022 | USD | 2.0385 | 2.0385 | 2.0385 | 2.0385 | 2.0385 | -0.115 (-5.34%) | 0 |
18 Aug 2022 | USD | 2.1535 | 2.1535 | 2.1535 | 2.1535 | 2.1535 | -0.015 (-0.69%) | 0 |
17 Aug 2022 | USD | 2.1685 | 2.1685 | 2.1685 | 2.1685 | 2.1685 | -0.059 (-2.63%) | 0 |
16 Aug 2022 | USD | 2.227 | 2.227 | 2.227 | 2.227 | 2.227 | -0.015 (-0.69%) | 0 |
15 Aug 2022 | USD | 2.2425 | 2.2425 | 2.2425 | 2.2425 | 2.2425 | +0.015 (+0.67%) | 0 |
12 Aug 2022 | USD | 2.252 | 2.252 | 2.201 | 2.2275 | 2.2275 | -0.072 (-3.13%) | 2,454 |
11 Aug 2022 | USD | 2.2995 | 2.2995 | 2.2995 | 2.2995 | 2.2995 | +0.167 (+7.81%) | 0 |
10 Aug 2022 | USD | 2.133 | 2.133 | 2.133 | 2.133 | 2.133 | +0.066 (+3.19%) | 0 |
9 Aug 2022 | USD | 2.067 | 2.067 | 2.067 | 2.067 | 2.067 | -0.141 (-6.41%) | 0 |
8 Aug 2022 | USD | 2.2085 | 2.2085 | 2.2085 | 2.2085 | 2.2085 | +0.066 (+3.08%) | 0 |
5 Aug 2022 | USD | 2.1425 | 2.1425 | 2.1425 | 2.1425 | 2.1425 | -0.084 (-3.77%) | 0 |
4 Aug 2022 | USD | 2.2265 | 2.2265 | 2.2265 | 2.2265 | 2.2265 | +0.079 (+3.68%) | 0 |
3 Aug 2022 | USD | 2.1475 | 2.1475 | 2.1475 | 2.1475 | 2.1475 | -0.068 (-3.05%) | 0 |
2 Aug 2022 | USD | 2.215 | 2.215 | 2.215 | 2.215 | 2.215 | +0.01 (+0.45%) | 0 |
1 Aug 2022 | USD | 2.249 | 2.249 | 2.183 | 2.205 | 2.205 | +0.147 (+7.17%) | 77,351 |
29 Jul 2022 | USD | 2.0575 | 2.0575 | 2.0575 | 2.0575 | 2.0575 | +0.019 (+0.93%) | 0 |