Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2022 | USD | 2.2425 | 2.2425 | 2.2425 | 2.2425 | 2.2425 | +0.015 (+0.67%) | 0 |
12 Aug 2022 | USD | 2.252 | 2.252 | 2.201 | 2.2275 | 2.2275 | -0.072 (-3.13%) | 2,454 |
11 Aug 2022 | USD | 2.2995 | 2.2995 | 2.2995 | 2.2995 | 2.2995 | +0.167 (+7.81%) | 0 |
10 Aug 2022 | USD | 2.133 | 2.133 | 2.133 | 2.133 | 2.133 | +0.066 (+3.19%) | 0 |
9 Aug 2022 | USD | 2.067 | 2.067 | 2.067 | 2.067 | 2.067 | -0.141 (-6.41%) | 0 |
8 Aug 2022 | USD | 2.2085 | 2.2085 | 2.2085 | 2.2085 | 2.2085 | +0.066 (+3.08%) | 0 |
5 Aug 2022 | USD | 2.1425 | 2.1425 | 2.1425 | 2.1425 | 2.1425 | -0.084 (-3.77%) | 0 |
4 Aug 2022 | USD | 2.2265 | 2.2265 | 2.2265 | 2.2265 | 2.2265 | +0.079 (+3.68%) | 0 |
3 Aug 2022 | USD | 2.1475 | 2.1475 | 2.1475 | 2.1475 | 2.1475 | -0.068 (-3.05%) | 0 |
2 Aug 2022 | USD | 2.215 | 2.215 | 2.215 | 2.215 | 2.215 | +0.01 (+0.45%) | 0 |
1 Aug 2022 | USD | 2.249 | 2.249 | 2.183 | 2.205 | 2.205 | +0.147 (+7.17%) | 77,351 |
29 Jul 2022 | USD | 2.0575 | 2.0575 | 2.0575 | 2.0575 | 2.0575 | +0.019 (+0.93%) | 0 |
28 Jul 2022 | USD | 2.065 | 2.065 | 2.0385 | 2.0385 | 2.0385 | -0.014 (-0.68%) | 1,460 |
27 Jul 2022 | USD | 2.0525 | 2.0525 | 2.0525 | 2.0525 | 2.0525 | +0.009 (+0.42%) | 0 |
26 Jul 2022 | USD | 2.044 | 2.044 | 2.044 | 2.044 | 2.044 | -0.009 (-0.41%) | 0 |
25 Jul 2022 | USD | 2.056 | 2.056 | 2.0525 | 2.0525 | 2.0525 | -0.029 (-1.37%) | 428 |
22 Jul 2022 | USD | 2.081 | 2.081 | 2.081 | 2.081 | 2.081 | -0.109 (-4.98%) | 0 |
21 Jul 2022 | USD | 2.186 | 2.19 | 2.186 | 2.19 | 2.19 | +0.004 (+0.21%) | 1,410 |
20 Jul 2022 | USD | 2.1855 | 2.1855 | 2.1855 | 2.1855 | 2.1855 | +0.036 (+1.67%) | 0 |
19 Jul 2022 | USD | 2.215 | 2.219 | 2.1495 | 2.1495 | 2.1495 | -0.153 (-6.67%) | 2,740 |
18 Jul 2022 | USD | 2.303 | 2.303 | 2.303 | 2.303 | 2.303 | +0.128 (+5.86%) | 0 |
15 Jul 2022 | USD | 2.1755 | 2.1755 | 2.1755 | 2.1755 | 2.1755 | -0.067 (-2.99%) | 0 |
14 Jul 2022 | USD | 2.2425 | 2.2425 | 2.2425 | 2.2425 | 2.2425 | -0.055 (-2.39%) | 0 |
13 Jul 2022 | USD | 2.2975 | 2.2975 | 2.2975 | 2.2975 | 2.2975 | +0.057 (+2.52%) | 0 |
12 Jul 2022 | USD | 2.241 | 2.241 | 2.241 | 2.241 | 2.241 | +0.034 (+1.52%) | 0 |
11 Jul 2022 | USD | 2.294 | 2.329 | 2.2075 | 2.2075 | 2.2075 | -0.236 (-9.66%) | 1,689 |
8 Jul 2022 | USD | 2.401 | 2.4435 | 2.379 | 2.4435 | 2.4435 | +0.066 (+2.75%) | 2,440 |
7 Jul 2022 | USD | 2.448 | 2.448 | 2.378 | 2.378 | 2.378 | +0.196 (+8.96%) | 1,370 |
6 Jul 2022 | USD | 2.1825 | 2.1825 | 2.1825 | 2.1825 | 2.1825 | -0.084 (-3.71%) | 0 |
5 Jul 2022 | USD | 2.2665 | 2.2665 | 2.2665 | 2.2665 | 2.2665 | -0.072 (-3.10%) | 0 |