Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 0.5558 | 0.5558 | 0.5558 | 0.5558 | 0.5558 | +0.009 (+1.72%) | 0 |
21 May 2024 | USD | 0.5464 | 0.5464 | 0.5464 | 0.5464 | 0.5464 | +0.004 (+0.77%) | 0 |
20 May 2024 | USD | 0.57 | 0.57 | 0.5422 | 0.5422 | 0.5422 | -0.023 (-4.10%) | 137,768 |
17 May 2024 | USD | 0.5654 | 0.5654 | 0.5654 | 0.5654 | 0.5654 | -0.036 (-5.99%) | 0 |
16 May 2024 | USD | 0.6014 | 0.6014 | 0.6014 | 0.6014 | 0.6014 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.6014 | 0.6014 | 0.6014 | 0.6014 | 0.6014 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.6014 | 0.6014 | 0.6014 | 0.6014 | 0.6014 | +0.035 (+6.14%) | 0 |
13 May 2024 | USD | 0.54 | 0.5666 | 0.54 | 0.5666 | 0.5666 | +0.021 (+3.91%) | 4,912 |
10 May 2024 | USD | 0.5453 | 0.5453 | 0.5453 | 0.5453 | 0.5453 | -0.018 (-3.20%) | 0 |
9 May 2024 | USD | 0.5633 | 0.5633 | 0.5633 | 0.5633 | 0.5633 | +0.011 (+1.94%) | 0 |
8 May 2024 | USD | 0.5526 | 0.5526 | 0.5526 | 0.5526 | 0.5526 | -0.032 (-5.44%) | 0 |
7 May 2024 | USD | 0.5844 | 0.5844 | 0.5844 | 0.5844 | 0.5844 | +0.011 (+1.85%) | 0 |
3 May 2024 | USD | 0.5738 | 0.5738 | 0.5738 | 0.5738 | 0.5738 | -0.005 (-0.93%) | 0 |
2 May 2024 | USD | 0.5792 | 0.5792 | 0.5792 | 0.5792 | 0.5792 | +0.026 (+4.78%) | 0 |
1 May 2024 | USD | 0.5528 | 0.5528 | 0.5528 | 0.5528 | 0.5528 | +0.064 (+13.00%) | 0 |
30 Apr 2024 | USD | 0.4892 | 0.4892 | 0.4892 | 0.4892 | 0.4892 | +0.015 (+3.12%) | 0 |
29 Apr 2024 | USD | 0.4744 | 0.4744 | 0.4744 | 0.4744 | 0.4744 | +0.001 (+0.19%) | 0 |
26 Apr 2024 | USD | 0.4735 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | +0.041 (+9.58%) | 0 |
25 Apr 2024 | USD | 0.4321 | 0.4321 | 0.4321 | 0.4321 | 0.4321 | -0.004 (-0.99%) | 0 |
24 Apr 2024 | USD | 0.4364 | 0.4364 | 0.4364 | 0.4364 | 0.4364 | +0.009 (+2.01%) | 0 |
23 Apr 2024 | USD | 0.4278 | 0.4278 | 0.4278 | 0.4278 | 0.4278 | +0.021 (+5.19%) | 0 |
22 Apr 2024 | USD | 0.4067 | 0.4067 | 0.4067 | 0.4067 | 0.4067 | -0.001 (-0.27%) | 0 |
19 Apr 2024 | USD | 0.418 | 0.418 | 0.4078 | 0.4078 | 0.4078 | -0.02 (-4.72%) | 9,300 |
18 Apr 2024 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | +0.018 (+4.42%) | 0 |
17 Apr 2024 | USD | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 0.4099 | +0.005 (+1.31%) | 0 |
16 Apr 2024 | USD | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | -0.012 (-2.83%) | 0 |
15 Apr 2024 | USD | 0.4382 | 0.4382 | 0.4164 | 0.4164 | 0.4164 | -0.021 (-4.80%) | 17,150 |
12 Apr 2024 | USD | 0.4374 | 0.4374 | 0.4374 | 0.4374 | 0.4374 | -0.033 (-7.02%) | 0 |
11 Apr 2024 | USD | 0.4704 | 0.4704 | 0.4704 | 0.4704 | 0.4704 | -0.015 (-3.05%) | 0 |
10 Apr 2024 | USD | 0.4852 | 0.4852 | 0.4852 | 0.4852 | 0.4852 | -0.005 (-1.06%) | 0 |