Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2022 | USD | 2.339 | 2.339 | 2.339 | 2.339 | 2.339 | +0.05 (+2.16%) | 0 |
1 Jul 2022 | USD | 2.2895 | 2.2895 | 2.2895 | 2.2895 | 2.2895 | -0.046 (-1.99%) | 0 |
30 Jun 2022 | USD | 2.336 | 2.336 | 2.336 | 2.336 | 2.336 | +0.044 (+1.94%) | 0 |
29 Jun 2022 | USD | 2.339 | 2.339 | 2.2915 | 2.2915 | 2.2915 | -0.086 (-3.60%) | 1,320 |
28 Jun 2022 | USD | 2.377 | 2.377 | 2.377 | 2.377 | 2.377 | -0.133 (-5.30%) | 0 |
27 Jun 2022 | USD | 2.585 | 2.585 | 2.51 | 2.51 | 2.51 | -0.013 (-0.50%) | 1,230 |
24 Jun 2022 | USD | 2.499 | 2.5225 | 2.499 | 2.5225 | 2.5225 | +0.092 (+3.81%) | 3,704 |
23 Jun 2022 | USD | 2.498 | 2.498 | 2.43 | 2.43 | 2.43 | -0.007 (-0.31%) | 7,718 |
22 Jun 2022 | USD | 2.375 | 2.4375 | 2.375 | 2.4375 | 2.4375 | -0.03 (-1.24%) | 1,300 |
21 Jun 2022 | USD | 2.325 | 2.468 | 2.321 | 2.468 | 2.468 | +0.327 (+15.27%) | 8,730 |
20 Jun 2022 | USD | 2.141 | 2.141 | 2.141 | 2.141 | 2.141 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 2.169 | 2.169 | 2.141 | 2.141 | 2.141 | +0.121 (+6.02%) | 500 |
16 Jun 2022 | USD | 2.126 | 2.126 | 2.0195 | 2.0195 | 2.0195 | -0.018 (-0.86%) | 4,906 |
15 Jun 2022 | USD | 2.017 | 2.037 | 2.017 | 2.037 | 2.037 | +0.076 (+3.88%) | 926 |
14 Jun 2022 | USD | 1.961 | 1.961 | 1.961 | 1.961 | 1.961 | +0.21 (+12.03%) | 0 |
13 Jun 2022 | USD | 1.864 | 1.864 | 1.743 | 1.7505 | 1.7505 | -0.185 (-9.58%) | 8,718 |
10 Jun 2022 | USD | 1.974 | 1.974 | 1.936 | 1.936 | 1.936 | -0.085 (-4.18%) | 10,400 |
9 Jun 2022 | USD | 2.214 | 2.228 | 2.0205 | 2.0205 | 2.0205 | -0.18 (-8.18%) | 12,317 |
8 Jun 2022 | USD | 2.2005 | 2.2005 | 2.2005 | 2.2005 | 2.2005 | +0.141 (+6.85%) | 0 |
7 Jun 2022 | USD | 2.0595 | 2.0595 | 2.0595 | 2.0595 | 2.0595 | -0.007 (-0.34%) | 0 |
6 Jun 2022 | USD | 1.966 | 2.0665 | 1.966 | 2.0665 | 2.0665 | +0.124 (+6.41%) | 1,680 |
1 Jun 2022 | USD | 1.856 | 1.942 | 1.856 | 1.942 | 1.942 | +0.088 (+4.75%) | 8,584 |
31 May 2022 | USD | 1.854 | 1.877 | 1.854 | 1.854 | 1.854 | +0.093 (+5.28%) | 21,309 |
30 May 2022 | USD | 1.761 | 1.761 | 1.761 | 1.761 | 1.761 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 1.761 | 1.761 | 1.761 | 1.761 | 1.761 | +0.07 (+4.11%) | 0 |
26 May 2022 | USD | 1.6915 | 1.6915 | 1.6915 | 1.6915 | 1.6915 | +0.124 (+7.95%) | 0 |
25 May 2022 | USD | 1.567 | 1.567 | 1.567 | 1.567 | 1.567 | -0.025 (-1.57%) | 0 |
24 May 2022 | USD | 1.676 | 1.676 | 1.592 | 1.592 | 1.592 | -0.091 (-5.44%) | 1,870 |
23 May 2022 | USD | 1.6835 | 1.6835 | 1.6835 | 1.6835 | 1.6835 | -0.085 (-4.81%) | 0 |
20 May 2022 | USD | 1.82 | 1.869 | 1.7685 | 1.7685 | 1.7685 | -0.013 (-0.73%) | 2,176 |