Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 2.65 | 2.684 | 2.638 | 2.681 | 2.681 | +0.06 (+2.29%) | 1,158 |
14 Feb 2022 | USD | 2.504 | 2.621 | 2.504 | 2.621 | 2.621 | -0.047 (-1.76%) | 2,220 |
11 Feb 2022 | USD | 2.668 | 2.668 | 2.668 | 2.668 | 2.668 | -0.107 (-3.87%) | 0 |
10 Feb 2022 | USD | 2.7755 | 2.7755 | 2.7755 | 2.7755 | 2.7755 | -0.036 (-1.28%) | 0 |
9 Feb 2022 | USD | 2.8115 | 2.8115 | 2.8115 | 2.8115 | 2.8115 | +0.181 (+6.88%) | 0 |
8 Feb 2022 | USD | 2.597 | 2.6305 | 2.561 | 2.6305 | 2.6305 | +0.061 (+2.39%) | 1,637 |
7 Feb 2022 | USD | 2.606 | 2.608 | 2.549 | 2.569 | 2.569 | +0.024 (+0.94%) | 11,131 |
4 Feb 2022 | USD | 2.518 | 2.545 | 2.518 | 2.545 | 2.545 | -0.066 (-2.51%) | 4,858 |
3 Feb 2022 | USD | 2.482 | 2.6105 | 2.482 | 2.6105 | 2.6105 | +0.107 (+4.27%) | 8,987 |
2 Feb 2022 | USD | 2.5035 | 2.5035 | 2.5035 | 2.5035 | 2.5035 | -0.183 (-6.81%) | 0 |
1 Feb 2022 | USD | 2.6865 | 2.6865 | 2.6865 | 2.6865 | 2.6865 | +0.126 (+4.92%) | 0 |
31 Jan 2022 | USD | 2.307 | 2.5605 | 2.307 | 2.5605 | 2.5605 | +0.31 (+13.77%) | 256 |
28 Jan 2022 | USD | 2.293 | 2.293 | 2.089 | 2.2505 | 2.2505 | -0.102 (-4.34%) | 14,943 |
27 Jan 2022 | USD | 2.425 | 2.425 | 2.326 | 2.3525 | 2.3525 | -0.171 (-6.78%) | 9,027 |
26 Jan 2022 | USD | 2.557 | 2.557 | 2.5235 | 2.5235 | 2.5235 | -0.011 (-0.45%) | 990 |
25 Jan 2022 | USD | 2.535 | 2.535 | 2.535 | 2.535 | 2.535 | -0.15 (-5.59%) | 0 |
24 Jan 2022 | USD | 2.837 | 2.837 | 2.685 | 2.685 | 2.685 | -0.348 (-11.47%) | 4,616 |
21 Jan 2022 | USD | 3.147 | 3.149 | 2.98 | 3.033 | 3.033 | -0.232 (-7.11%) | 16,004 |
20 Jan 2022 | USD | 3.117 | 3.265 | 3.117 | 3.265 | 3.265 | +0.167 (+5.37%) | 1,087 |
19 Jan 2022 | USD | 3.199 | 3.227 | 3.0985 | 3.0985 | 3.0985 | -0.135 (-4.18%) | 5,115 |
18 Jan 2022 | USD | 3.251 | 3.258 | 3.2335 | 3.2335 | 3.2335 | -0.049 (-1.48%) | 2,480 |
17 Jan 2022 | USD | 3.282 | 3.282 | 3.282 | 3.282 | 3.282 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 3.306 | 3.306 | 3.282 | 3.282 | 3.282 | -0.067 (-1.99%) | 130 |
13 Jan 2022 | USD | 3.3485 | 3.3485 | 3.3485 | 3.3485 | 3.3485 | +0.048 (+1.44%) | 0 |
12 Jan 2022 | USD | 3.353 | 3.353 | 3.301 | 3.301 | 3.301 | +0.06 (+1.85%) | 6,835 |
11 Jan 2022 | USD | 3.167 | 3.241 | 3.163 | 3.241 | 3.241 | +0.16 (+5.18%) | 2,430 |
10 Jan 2022 | USD | 3.003 | 3.0815 | 3.003 | 3.0815 | 3.0815 | -0.057 (-1.82%) | 942 |
7 Jan 2022 | USD | 3.167 | 3.185 | 3.1385 | 3.1385 | 3.1385 | -0.045 (-1.41%) | 3,143 |
6 Jan 2022 | USD | 3.212 | 3.255 | 3.157 | 3.1835 | 3.1835 | -0.145 (-4.37%) | 18,128 |
5 Jan 2022 | USD | 3.329 | 3.329 | 3.329 | 3.329 | 3.329 | -0.041 (-1.20%) | 0 |