| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 3.604 | 3.604 | 3.3695 | 3.3695 | 3.3695 | -0.018 (-0.52%) | 435 |
| 31 Dec 2021 | USD | 3.388 | 3.388 | 3.387 | 3.387 | 3.387 | +0.037 (+1.10%) | 16,531 |
| 30 Dec 2021 | USD | 3.058 | 3.35 | 3.058 | 3.35 | 3.35 | +0.344 (+11.43%) | 915 |
| 29 Dec 2021 | USD | 3.19 | 3.199 | 2.985 | 3.0065 | 3.0065 | -0.265 (-8.10%) | 6,193 |
| 24 Dec 2021 | USD | 3.202 | 3.2715 | 3.202 | 3.2715 | 3.2715 | +0.038 (+1.19%) | 232 |
| 23 Dec 2021 | USD | 3.177 | 3.233 | 3.177 | 3.233 | 3.233 | -0.026 (-0.80%) | 368 |
| 22 Dec 2021 | USD | 3.222 | 3.259 | 3.184 | 3.259 | 3.259 | +0.097 (+3.05%) | 3,399 |
| 21 Dec 2021 | USD | 3.1625 | 3.1625 | 3.1625 | 3.1625 | 3.1625 | +0.153 (+5.10%) | 0 |
| 20 Dec 2021 | USD | 3.107 | 3.185 | 3.009 | 3.009 | 3.009 | -0.229 (-7.06%) | 12,391 |
| 17 Dec 2021 | USD | 3.276 | 3.276 | 3.016 | 3.2375 | 3.2375 | -0.003 (-0.08%) | 226 |
| 16 Dec 2021 | USD | 3.32 | 3.325 | 3.24 | 3.24 | 3.24 | +0.07 (+2.21%) | 1,580 |
| 15 Dec 2021 | USD | 3.296 | 3.296 | 3.17 | 3.17 | 3.17 | -0.428 (-11.90%) | 910 |
| 14 Dec 2021 | USD | 3.598 | 3.598 | 3.598 | 3.598 | 3.598 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 3.646 | 3.681 | 3.598 | 3.598 | 3.598 | -0.04 (-1.09%) | 3,216 |
| 10 Dec 2021 | USD | 3.639 | 3.692 | 3.594 | 3.6375 | 3.6375 | -0.096 (-2.56%) | 4,364 |
| 9 Dec 2021 | USD | 3.802 | 3.802 | 3.733 | 3.733 | 3.733 | +0.049 (+1.33%) | 6,109 |
| 8 Dec 2021 | USD | 3.569 | 3.684 | 3.569 | 3.684 | 3.684 | +0.148 (+4.20%) | 7,649 |
| 7 Dec 2021 | USD | 3.502 | 3.637 | 3.502 | 3.5355 | 3.5355 | +0.092 (+2.69%) | 11,769 |
| 6 Dec 2021 | USD | 3.512 | 3.512 | 3.412 | 3.443 | 3.443 | -0.596 (-14.76%) | 8,513 |
| 3 Dec 2021 | USD | 4.039 | 4.039 | 4.039 | 4.039 | 4.039 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 4.234 | 4.244 | 4 | 4.039 | 4.039 | -0.305 (-7.03%) | 53,429 |
| 1 Dec 2021 | USD | 4.271 | 4.352 | 4.271 | 4.3445 | 4.3445 | +0.151 (+3.61%) | 34,416 |
| 30 Nov 2021 | USD | 4.336 | 4.336 | 4.193 | 4.193 | 4.193 | -0.079 (-1.85%) | 17,051 |
| 29 Nov 2021 | USD | 4.282 | 4.425 | 4.272 | 4.272 | 4.272 | +0.035 (+0.81%) | 8,571 |
| 26 Nov 2021 | USD | 4.229 | 4.322 | 4.229 | 4.2375 | 4.2375 | -0.247 (-5.51%) | 16,734 |
| 25 Nov 2021 | USD | 4.473 | 4.4845 | 4.465 | 4.4845 | 4.4845 | -0.009 (-0.21%) | 12,140 |
| 24 Nov 2021 | USD | 4.545 | 4.545 | 4.427 | 4.494 | 4.494 | +0.046 (+1.03%) | 41,038 |
| 23 Nov 2021 | USD | 4.383 | 4.605 | 4.383 | 4.448 | 4.448 | -0.01 (-0.22%) | 33,948 |
| 22 Nov 2021 | USD | 4.354 | 4.46 | 4.33 | 4.458 | 4.458 | +0.293 (+7.03%) | 17,154 |
| 19 Nov 2021 | USD | 4.123 | 4.173 | 4.098 | 4.165 | 4.165 | +0.054 (+1.31%) | 6,992 |
