| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 4.278 | 4.28 | 4.111 | 4.111 | 4.111 | -0.18 (-4.21%) | 11,548 |
| 17 Nov 2021 | USD | 4.368 | 4.377 | 4.2915 | 4.2915 | 4.2915 | -0.087 (-2.00%) | 37,071 |
| 16 Nov 2021 | USD | 4.389 | 4.414 | 4.294 | 4.379 | 4.379 | -0.002 (-0.03%) | 3,669 |
| 15 Nov 2021 | USD | 4.566 | 4.566 | 4.3805 | 4.3805 | 4.3805 | -0.143 (-3.17%) | 13,033 |
| 12 Nov 2021 | USD | 4.568 | 4.585 | 4.524 | 4.524 | 4.524 | +0.023 (+0.51%) | 12,010 |
| 11 Nov 2021 | USD | 4.44 | 4.501 | 4.253 | 4.501 | 4.501 | +0.06 (+1.35%) | 27,410 |
| 10 Nov 2021 | USD | 4.37 | 4.441 | 4.285 | 4.441 | 4.441 | -0.059 (-1.32%) | 16,645 |
| 9 Nov 2021 | USD | 4.684 | 4.684 | 4.5005 | 4.5005 | 4.5005 | -0.203 (-4.31%) | 248 |
| 8 Nov 2021 | USD | 4.418 | 4.703 | 4.418 | 4.703 | 4.703 | +0.157 (+3.45%) | 1,200 |
| 5 Nov 2021 | USD | 4.647 | 4.647 | 4.546 | 4.546 | 4.546 | -0.074 (-1.60%) | 1,812 |
| 4 Nov 2021 | USD | 4.573 | 4.646 | 4.573 | 4.62 | 4.62 | +0.226 (+5.14%) | 11,670 |
| 3 Nov 2021 | USD | 4.464 | 4.464 | 4.381 | 4.394 | 4.394 | -0.068 (-1.51%) | 22,825 |
| 2 Nov 2021 | USD | 4.279 | 4.4615 | 4.258 | 4.4615 | 4.4615 | +0.121 (+2.79%) | 23,347 |
| 1 Nov 2021 | USD | 4.047 | 4.3405 | 4.047 | 4.3405 | 4.3405 | +0.104 (+2.45%) | 17,145 |
| 29 Oct 2021 | USD | 4.344 | 4.344 | 4.2365 | 4.2365 | 4.2365 | -0.028 (-0.66%) | 21,000 |
| 28 Oct 2021 | USD | 4.261 | 4.2645 | 4.261 | 4.2645 | 4.2645 | -0.017 (-0.40%) | 60 |
| 27 Oct 2021 | USD | 4.345 | 4.345 | 4.2815 | 4.2815 | 4.2815 | -0.165 (-3.71%) | 118 |
| 26 Oct 2021 | USD | 4.445 | 4.547 | 4.445 | 4.4465 | 4.4465 | +0.11 (+2.52%) | 2,115 |
| 25 Oct 2021 | USD | 4.163 | 4.357 | 4.163 | 4.337 | 4.337 | +0.126 (+2.99%) | 571 |
| 22 Oct 2021 | USD | 4.211 | 4.211 | 4.211 | 4.211 | 4.211 | -0.091 (-2.12%) | 0 |
| 21 Oct 2021 | USD | 4.244 | 4.332 | 4.244 | 4.302 | 4.302 | +0.04 (+0.94%) | 1,077 |
| 20 Oct 2021 | USD | 4.259 | 4.262 | 4.253 | 4.262 | 4.262 | -0.022 (-0.51%) | 173 |
| 19 Oct 2021 | USD | 4.305 | 4.359 | 4.284 | 4.284 | 4.284 | +0.125 (+3.01%) | 1,550 |
| 18 Oct 2021 | USD | 4.051 | 4.159 | 4.042 | 4.159 | 4.159 | +0.085 (+2.09%) | 59,117 |
| 15 Oct 2021 | USD | 3.964 | 4.082 | 3.955 | 4.074 | 4.074 | +0.221 (+5.74%) | 23,915 |
| 14 Oct 2021 | USD | 3.939 | 3.939 | 3.843 | 3.853 | 3.853 | -0.058 (-1.48%) | 10,272 |
| 13 Oct 2021 | USD | 3.911 | 3.911 | 3.911 | 3.911 | 3.911 | +0.129 (+3.41%) | 0 |
| 12 Oct 2021 | USD | 3.783 | 3.783 | 3.781 | 3.782 | 3.782 | -0.119 (-3.06%) | 6,202 |
| 11 Oct 2021 | USD | 3.892 | 3.909 | 3.892 | 3.9015 | 3.9015 | -0.011 (-0.28%) | 12,468 |
| 8 Oct 2021 | USD | 3.849 | 3.9125 | 3.849 | 3.9125 | 3.9125 | +0.028 (+0.72%) | 211 |
