| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 3.672 | 3.8845 | 3.672 | 3.8845 | 3.8845 | +0.258 (+7.11%) | 43,791 |
| 6 Oct 2021 | USD | 3.636 | 3.642 | 3.563 | 3.6265 | 3.6265 | -0.011 (-0.32%) | 17,058 |
| 5 Oct 2021 | USD | 3.612 | 3.638 | 3.612 | 3.638 | 3.638 | +0.029 (+0.79%) | 4,799 |
| 4 Oct 2021 | USD | 3.789 | 3.789 | 3.6095 | 3.6095 | 3.6095 | -0.235 (-6.12%) | 2,341 |
| 1 Oct 2021 | USD | 3.827 | 3.981 | 3.827 | 3.845 | 3.845 | 0.0 (0.0%) | 8,817 |
| 30 Sep 2021 | USD | 3.834 | 3.851 | 3.812 | 3.845 | 3.845 | +0.013 (+0.33%) | 5,604 |
| 29 Sep 2021 | USD | 3.828 | 3.862 | 3.828 | 3.8325 | 3.8325 | +0.056 (+1.47%) | 2,280 |
| 28 Sep 2021 | USD | 3.891 | 3.891 | 3.777 | 3.777 | 3.777 | -0.083 (-2.14%) | 139 |
| 27 Sep 2021 | USD | 3.834 | 3.8595 | 3.718 | 3.8595 | 3.8595 | +0.061 (+1.62%) | 969 |
| 24 Sep 2021 | USD | 3.803 | 3.803 | 3.798 | 3.798 | 3.798 | -0.045 (-1.17%) | 5,088 |
| 23 Sep 2021 | USD | 3.89 | 3.895 | 3.843 | 3.843 | 3.843 | +0.018 (+0.46%) | 975 |
| 22 Sep 2021 | USD | 3.799 | 3.8255 | 3.782 | 3.8255 | 3.8255 | +0.065 (+1.73%) | 9,887 |
| 21 Sep 2021 | USD | 3.83 | 4.0267 | 3.7605 | 3.7605 | 3.7605 | -0.063 (-1.65%) | 26,963 |
| 20 Sep 2021 | USD | 3.937 | 3.937 | 3.8235 | 3.8235 | 3.8235 | -0.162 (-4.06%) | 20,738 |
| 17 Sep 2021 | USD | 4.051 | 4.051 | 3.979 | 3.9855 | 3.9855 | +0.016 (+0.40%) | 10,385 |
| 16 Sep 2021 | USD | 4.02 | 4.041 | 3.9695 | 3.9695 | 3.9695 | -0.059 (-1.48%) | 1,563 |
| 15 Sep 2021 | USD | 4.06 | 4.075 | 3.987 | 4.029 | 4.029 | -0.091 (-2.22%) | 14,041 |
| 14 Sep 2021 | USD | 4.2227 | 4.2227 | 4.1205 | 4.1205 | 4.1205 | +0.076 (+1.89%) | 716 |
| 13 Sep 2021 | USD | 4.039 | 4.044 | 4.039 | 4.044 | 4.044 | -0.114 (-2.74%) | 415 |
| 10 Sep 2021 | USD | 4.152 | 4.177 | 4.152 | 4.158 | 4.158 | +0.009 (+0.23%) | 526 |
| 9 Sep 2021 | USD | 4.076 | 4.1485 | 4 | 4.1485 | 4.1485 | +0.035 (+0.85%) | 3,305 |
| 8 Sep 2021 | USD | 4.245 | 4.245 | 4.1135 | 4.1135 | 4.1135 | -0.287 (-6.52%) | 2,339 |
| 7 Sep 2021 | USD | 4.1987 | 4.4005 | 4.1987 | 4.4005 | 4.4005 | +0.015 (+0.33%) | 654 |
| 6 Sep 2021 | USD | 4.342 | 4.386 | 4.342 | 4.386 | 4.386 | +0.092 (+2.15%) | 138 |
| 3 Sep 2021 | USD | 4.39 | 4.39 | 4.2935 | 4.2935 | 4.2935 | -0.074 (-1.69%) | 3,000 |
| 2 Sep 2021 | USD | 4.21 | 4.3675 | 4.21 | 4.3675 | 4.3675 | +0.093 (+2.18%) | 3,538 |
| 1 Sep 2021 | USD | 4.272 | 4.2745 | 3.995 | 4.2745 | 4.2745 | +0.126 (+3.04%) | 858 |
| 31 Aug 2021 | USD | 4.095 | 4.1485 | 4.095 | 4.1485 | 4.1485 | +0.025 (+0.62%) | 109 |
| 27 Aug 2021 | USD | 4.123 | 4.123 | 4.123 | 4.123 | 4.123 | -0.005 (-0.13%) | 0 |
| 26 Aug 2021 | USD | 4.183 | 4.183 | 4.127 | 4.1285 | 4.1285 | -0.062 (-1.49%) | 2,476 |
