Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 4.18 | 4.191 | 4.133 | 4.191 | 4.191 | -0.018 (-0.42%) | 1,490 |
24 Aug 2021 | USD | 4.144 | 4.2085 | 4.0652 | 4.2085 | 4.2085 | +0.171 (+4.24%) | 139 |
23 Aug 2021 | USD | 4.042 | 4.044 | 3.99 | 4.0375 | 4.0375 | +0.034 (+0.84%) | 1,309 |
20 Aug 2021 | USD | 3.881 | 4.04 | 3.881 | 4.004 | 4.004 | +0.016 (+0.40%) | 422 |
19 Aug 2021 | USD | 4.122 | 4.122 | 3.988 | 3.988 | 3.988 | -0.175 (-4.22%) | 332 |
18 Aug 2021 | USD | 4.16 | 4.175 | 4.125 | 4.1635 | 4.1635 | +0.069 (+1.69%) | 694 |
17 Aug 2021 | USD | 4 | 4.6053 | 4 | 4.0945 | 4.0945 | -0.045 (-1.09%) | 310 |
16 Aug 2021 | USD | 4.213 | 4.223 | 4.1395 | 4.1395 | 4.1395 | -0.263 (-5.96%) | 1,426 |
13 Aug 2021 | USD | 4.551 | 4.551 | 4.4 | 4.402 | 4.402 | -0.178 (-3.90%) | 585 |
12 Aug 2021 | USD | 4.573 | 4.591 | 4.527 | 4.5805 | 4.5805 | -0.099 (-2.11%) | 873 |
11 Aug 2021 | USD | 4.789 | 4.789 | 4.679 | 4.679 | 4.679 | -0.104 (-2.17%) | 393 |
10 Aug 2021 | USD | 4.869 | 4.884 | 4.783 | 4.783 | 4.783 | -0.048 (-0.99%) | 146 |
9 Aug 2021 | USD | 4.831 | 4.831 | 4.831 | 4.831 | 4.831 | +0.096 (+2.02%) | 0 |
6 Aug 2021 | USD | 4.922 | 4.922 | 4.7355 | 4.7355 | 4.7355 | -0.212 (-4.28%) | 103 |
5 Aug 2021 | USD | 4.9475 | 4.9475 | 4.9475 | 4.9475 | 4.9475 | +0.096 (+1.98%) | 0 |
4 Aug 2021 | USD | 4.8515 | 4.8515 | 4.8515 | 4.8515 | 4.8515 | +0.14 (+2.96%) | 0 |
3 Aug 2021 | USD | 4.894 | 4.894 | 4.5786 | 4.712 | 4.712 | -0.2 (-4.07%) | 300 |
2 Aug 2021 | USD | 4.781 | 4.921 | 4.731 | 4.912 | 4.912 | +0.169 (+3.56%) | 10,780 |
30 Jul 2021 | USD | 4.797 | 4.797 | 4.743 | 4.743 | 4.743 | +0.099 (+2.12%) | 109 |
29 Jul 2021 | USD | 4.621 | 4.6445 | 4.571 | 4.6445 | 4.6445 | +0.187 (+4.20%) | 1,816 |
28 Jul 2021 | USD | 4.267 | 4.4575 | 4.267 | 4.4575 | 4.4575 | +0.234 (+5.53%) | 228 |
27 Jul 2021 | USD | 4.512 | 4.7606 | 4.224 | 4.224 | 4.224 | -0.224 (-5.04%) | 8,732 |
26 Jul 2021 | USD | 4.448 | 4.448 | 4.448 | 4.448 | 4.448 | -0.229 (-4.89%) | 107 |
23 Jul 2021 | USD | 4.6765 | 4.6765 | 4.6765 | 4.6765 | 4.6765 | -0.326 (-6.52%) | 0 |
22 Jul 2021 | USD | 5.0025 | 5.0025 | 5.0025 | 5.0025 | 5.0025 | +0.26 (+5.47%) | 2,606 |
21 Jul 2021 | USD | 4.743 | 4.743 | 4.743 | 4.743 | 4.743 | -0.043 (-0.89%) | 158 |
20 Jul 2021 | USD | 4.7856 | 4.8453 | 4.7856 | 4.7856 | 4.7856 | +0.236 (+5.18%) | 534 |
19 Jul 2021 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.175 (-3.70%) | 0 |
16 Jul 2021 | USD | 4.727 | 4.727 | 4.725 | 4.725 | 4.725 | -0.032 (-0.67%) | 210 |
15 Jul 2021 | USD | 4.775 | 4.775 | 4.757 | 4.757 | 4.757 | +0.082 (+1.75%) | 2,713 |