Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 4.972 | 5.1884 | 4.972 | 4.972 | 4.972 | +0.033 (+0.67%) | 103 |
12 Jul 2021 | USD | 4.956 | 4.956 | 4.939 | 4.939 | 4.939 | +0.06 (+1.23%) | 4,835 |
9 Jul 2021 | USD | 4.879 | 4.879 | 4.879 | 4.879 | 4.879 | +0.051 (+1.07%) | 0 |
8 Jul 2021 | USD | 4.8275 | 4.8275 | 4.8275 | 4.8275 | 4.8275 | -0.21 (-4.17%) | 0 |
7 Jul 2021 | USD | 5.0375 | 5.0375 | 5.0375 | 5.0375 | 5.0375 | -0.304 (-5.69%) | 0 |
6 Jul 2021 | USD | 5.3416 | 5.7059 | 5.3416 | 5.3416 | 5.3416 | -0.031 (-0.58%) | 257 |
5 Jul 2021 | USD | 5.3725 | 5.3725 | 5.3725 | 5.3725 | 5.3725 | +0.064 (+1.20%) | 0 |
2 Jul 2021 | USD | 5.3087 | 5.3087 | 5.3087 | 5.3087 | 5.3087 | -0.234 (-4.22%) | 0 |
1 Jul 2021 | USD | 5.5425 | 5.5425 | 5.5425 | 5.5425 | 5.5425 | -0.186 (-3.25%) | 0 |
30 Jun 2021 | USD | 5.7287 | 5.7287 | 5.7287 | 5.7287 | 5.7287 | +0.79 (+15.99%) | 0 |
29 Jun 2021 | USD | 5.2875 | 5.2875 | 4.9388 | 4.9388 | 4.9388 | -0.186 (-3.63%) | 97 |
28 Jun 2021 | USD | 5.125 | 5.1425 | 5.125 | 5.125 | 5.125 | +0.237 (+4.85%) | 473 |
25 Jun 2021 | USD | 4.888 | 4.888 | 4.888 | 4.888 | 4.888 | -0.049 (-0.98%) | 0 |
24 Jun 2021 | USD | 4.9365 | 4.9365 | 4.9365 | 4.9365 | 4.9365 | +0.028 (+0.56%) | 0 |
23 Jun 2021 | USD | 4.909 | 4.909 | 4.909 | 4.909 | 4.909 | +0.04 (+0.82%) | 0 |
22 Jun 2021 | USD | 4.973 | 4.973 | 4.869 | 4.869 | 4.869 | -0.077 (-1.57%) | 242 |
21 Jun 2021 | USD | 4.9465 | 4.9465 | 4.9465 | 4.9465 | 4.9465 | -0.111 (-2.19%) | 0 |
18 Jun 2021 | USD | 5.0575 | 5.0575 | 5.0575 | 5.0575 | 5.0575 | -0.026 (-0.52%) | 0 |
17 Jun 2021 | USD | 5.0838 | 5.0838 | 5.0838 | 5.0838 | 5.0838 | +0.345 (+7.29%) | 0 |
16 Jun 2021 | USD | 4.7385 | 4.7385 | 4.7385 | 4.7385 | 4.7385 | 0.0 (0.0%) | 0 |