Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 4.869 | 4.884 | 4.783 | 4.783 | 4.783 | -0.048 (-0.99%) | 146 |
9 Aug 2021 | USD | 4.831 | 4.831 | 4.831 | 4.831 | 4.831 | +0.096 (+2.02%) | 0 |
6 Aug 2021 | USD | 4.922 | 4.922 | 4.7355 | 4.7355 | 4.7355 | -0.212 (-4.28%) | 103 |
5 Aug 2021 | USD | 4.9475 | 4.9475 | 4.9475 | 4.9475 | 4.9475 | +0.096 (+1.98%) | 0 |
4 Aug 2021 | USD | 4.8515 | 4.8515 | 4.8515 | 4.8515 | 4.8515 | +0.14 (+2.96%) | 0 |
3 Aug 2021 | USD | 4.894 | 4.894 | 4.5786 | 4.712 | 4.712 | -0.2 (-4.07%) | 300 |
2 Aug 2021 | USD | 4.781 | 4.921 | 4.731 | 4.912 | 4.912 | +0.169 (+3.56%) | 10,780 |
30 Jul 2021 | USD | 4.797 | 4.797 | 4.743 | 4.743 | 4.743 | +0.099 (+2.12%) | 109 |
29 Jul 2021 | USD | 4.621 | 4.6445 | 4.571 | 4.6445 | 4.6445 | +0.187 (+4.20%) | 1,816 |
28 Jul 2021 | USD | 4.267 | 4.4575 | 4.267 | 4.4575 | 4.4575 | +0.234 (+5.53%) | 228 |
27 Jul 2021 | USD | 4.512 | 4.7606 | 4.224 | 4.224 | 4.224 | -0.224 (-5.04%) | 8,732 |
26 Jul 2021 | USD | 4.448 | 4.448 | 4.448 | 4.448 | 4.448 | -0.229 (-4.89%) | 107 |
23 Jul 2021 | USD | 4.6765 | 4.6765 | 4.6765 | 4.6765 | 4.6765 | -0.326 (-6.52%) | 0 |
22 Jul 2021 | USD | 5.0025 | 5.0025 | 5.0025 | 5.0025 | 5.0025 | +0.26 (+5.47%) | 2,606 |
21 Jul 2021 | USD | 4.743 | 4.743 | 4.743 | 4.743 | 4.743 | -0.043 (-0.89%) | 158 |
20 Jul 2021 | USD | 4.7856 | 4.8453 | 4.7856 | 4.7856 | 4.7856 | +0.236 (+5.18%) | 534 |
19 Jul 2021 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.175 (-3.70%) | 0 |
16 Jul 2021 | USD | 4.727 | 4.727 | 4.725 | 4.725 | 4.725 | -0.032 (-0.67%) | 210 |
15 Jul 2021 | USD | 4.775 | 4.775 | 4.757 | 4.757 | 4.757 | +0.082 (+1.75%) | 2,713 |
14 Jul 2021 | USD | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | -0.297 (-5.97%) | 0 |
13 Jul 2021 | USD | 4.972 | 5.1884 | 4.972 | 4.972 | 4.972 | +0.033 (+0.67%) | 103 |
12 Jul 2021 | USD | 4.956 | 4.956 | 4.939 | 4.939 | 4.939 | +0.06 (+1.23%) | 4,835 |
9 Jul 2021 | USD | 4.879 | 4.879 | 4.879 | 4.879 | 4.879 | +0.051 (+1.07%) | 0 |
8 Jul 2021 | USD | 4.8275 | 4.8275 | 4.8275 | 4.8275 | 4.8275 | -0.21 (-4.17%) | 0 |
7 Jul 2021 | USD | 5.0375 | 5.0375 | 5.0375 | 5.0375 | 5.0375 | -0.304 (-5.69%) | 0 |
6 Jul 2021 | USD | 5.3416 | 5.7059 | 5.3416 | 5.3416 | 5.3416 | -0.031 (-0.58%) | 257 |
5 Jul 2021 | USD | 5.3725 | 5.3725 | 5.3725 | 5.3725 | 5.3725 | +0.064 (+1.20%) | 0 |
2 Jul 2021 | USD | 5.3087 | 5.3087 | 5.3087 | 5.3087 | 5.3087 | -0.234 (-4.22%) | 0 |
1 Jul 2021 | USD | 5.5425 | 5.5425 | 5.5425 | 5.5425 | 5.5425 | -0.186 (-3.25%) | 0 |
30 Jun 2021 | USD | 5.7287 | 5.7287 | 5.7287 | 5.7287 | 5.7287 | +0.79 (+15.99%) | 0 |